Login or Join

NiftyMidsml NIFTY_MIDSML_400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 17763.9 and 18177.75

Daily Target 117424.72
Daily Target 217689.23
Daily Target 317838.566666667
Daily Target 418103.08
Daily Target 518252.42

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Fri 09 May 2025 17953.75 (-0.21%) 17574.75 17574.05 - 17987.90 0 times
Thu 08 May 2025 17992.20 (-1.56%) 18344.55 17899.80 - 18434.95 0 times
Wed 07 May 2025 18278.20 (1.4%) 17785.30 17784.00 - 18292.75 0 times
Tue 06 May 2025 18025.25 (-2.09%) 18453.25 17993.90 - 18492.15 0 times
Mon 05 May 2025 18409.55 (1.42%) 18233.30 18183.95 - 18423.40 0 times
Fri 02 May 2025 18151.50 (-0.46%) 18215.40 18106.00 - 18371.20 0 times
Wed 30 April 2025 18234.60 (-1.07%) 18432.45 18159.80 - 18483.75 0 times
Tue 29 April 2025 18431.30 (0.21%) 18461.85 18395.00 - 18586.50 0 times
Mon 28 April 2025 18392.50 (1.08%) 18152.60 18132.40 - 18411.80 0 times
Fri 25 April 2025 18195.30 (-2.47%) 18687.50 18016.75 - 18711.85 0 times
Thu 24 April 2025 18655.75 (0.61%) 18691.70 18639.35 - 18740.65 0 times

 Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 17304.85 and 18222.95

Weekly Target 117088.55
Weekly Target 217521.15
Weekly Target 318006.65
Weekly Target 418439.25
Weekly Target 518924.75

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Fri 09 May 2025 17953.75 (-1.09%) 18233.30 17574.05 - 18492.15 0 times
Fri 02 May 2025 18151.50 (-0.24%) 18152.60 18106.00 - 18586.50 0 times
Fri 25 April 2025 18195.30 (1.04%) 18103.95 18016.75 - 18740.65 0 times
Thu 17 April 2025 18008.90 (4.44%) 17525.35 17446.80 - 18034.40 0 times
Fri 11 April 2025 17243.80 (-0.2%) 15833.10 15832.85 - 17266.90 0 times
Fri 04 April 2025 17277.95 (-2.26%) 17639.85 17168.75 - 17845.55 0 times
Fri 28 March 2025 17677.95 (-0.6%) 17909.40 17596.10 - 18120.15 0 times
Fri 21 March 2025 17784.45 (7.57%) 16566.25 16520.35 - 17802.10 0 times
Thu 13 March 2025 16532.60 (-2.6%) 16992.90 16441.75 - 17104.45 0 times
Fri 07 March 2025 16974.20 (3.89%) 16363.00 15945.90 - 17112.40 0 times
Fri 28 February 2025 16338.65 (-5.24%) 17086.30 16193.35 - 17156.70 0 times

 weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_400 are 17304.85 and 18222.95

Monthly Target 117088.55
Monthly Target 217521.15
Monthly Target 318006.65
Monthly Target 418439.25
Monthly Target 518924.75

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 09 May 2025 17953.75 (-1.54%) 18215.40 17574.05 - 18492.15 0 times
Wed 30 April 2025 18234.60 (3.15%) 17639.85 15832.85 - 18740.65 0 times
Fri 28 March 2025 17677.95 (8.2%) 16363.00 15945.90 - 18120.15 0 times
Fri 28 February 2025 16338.65 (-11.31%) 18266.40 16193.35 - 18690.95 0 times
Fri 31 January 2025 18423.10 (-7.78%) 19983.80 17355.95 - 20390.60 0 times
Tue 31 December 2024 19978.10 (0.79%) 19828.70 19700.75 - 20766.65 0 times
Fri 29 November 2024 19822.10 (0.02%) 19957.70 18762.70 - 20317.15 0 times
Thu 31 October 2024 19818.10 (-5.41%) 20982.60 19122.70 - 21062.05 0 times
Mon 30 September 2024 20951.90 (1.61%) 20712.45 20225.05 - 21177.60 0 times
Fri 30 August 2024 20620.05 (0.63%) 20581.70 19253.45 - 20677.45 0 times
Wed 31 July 2024 20491.15 (4.92%) 19602.10 18953.35 - 20548.90 0 times

 monthly chart NiftyMidsml

Indicator Analysis of NiftyMidsml

Tomorrow's movement Prediction of Nifty Midsml NIFTY_MIDSML_400 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18107.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Midsml NIFTY_MIDSML_400 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Midsml NIFTY_MIDSML_400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17954 and price is deviating by 565 points

Upper Bollinger band is at 19082 and lower is at 16826, while middle bands are at 17390 and 18518

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyMidsml (NIFTY_MIDSML_400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyMidsml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyMidsml in short term but the sell signal is initial and weak.

NiftyMidsml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyMidsml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyMidsml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMidsml NIFTY_MIDSML_400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMidsml NIFTY_MIDSML_400 stock. Volume based technical analysis of NiftyMidsml NIFTY_MIDSML_400 stock is negative.

NiftyMidsml Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_400

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_400

DMA period DMA value
5 day DMA 18131.79
12 day DMA 18271.93
20 day DMA 17953.36
35 day DMA 17714.1
50 day DMA 17454.31
100 day DMA 18271.58
150 day DMA 18851.57
200 day DMA 19233.05

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_400

EMA period EMA current EMA prev EMA prev2
5 day EMA18087.5618154.4518235.56
12 day EMA18107.2318135.1318161.11
20 day EMA18001.9818007.0518008.61
35 day EMA17762.8417751.617737.44
50 day EMA17505.4617487.1717466.57

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_400

SMA period SMA current SMA prev SMA prev2
5 day SMA18131.7918171.3418219.82
12 day SMA18271.9318308.318309.69
20 day SMA17953.3617919.5717911.12
35 day SMA17714.117678.6117641.82
50 day SMA17454.3117435.0217414.51
100 day SMA18271.5818298.6918324.84
150 day SMA18851.5718871.8518892.05
200 day SMA19233.0519241.4919250.22
Back to top | Use Dark Theme