Login or Join

NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16935.63 and 17062.78

Daily Target 116912.07
Daily Target 216959.18
Daily Target 317039.216666667
Daily Target 417086.33
Daily Target 517166.37

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 31 October 2025 17006.30 (-0.27%) 17073.50 16992.10 - 17119.25 0 times
Thu 30 October 2025 17052.25 (0.1%) 17092.30 16962.55 - 17093.50 0 times
Wed 29 October 2025 17034.45 (0.61%) 16944.60 16897.25 - 17057.80 0 times
Tue 28 October 2025 16931.25 (0.11%) 16923.20 16858.70 - 16946.45 0 times
Mon 27 October 2025 16913.25 (1.05%) 16807.30 16781.05 - 16921.30 0 times
Fri 24 October 2025 16736.80 (-0.37%) 16824.95 16687.35 - 16878.30 0 times
Thu 23 October 2025 16799.00 (-0.09%) 16893.95 16770.20 - 16946.45 0 times
Wed 22 October 2025 16814.25 (0.01%) 16879.60 16786.00 - 16892.00 0 times
Mon 20 October 2025 16812.60 (0.86%) 16747.20 16743.25 - 16858.70 0 times
Fri 17 October 2025 16668.75 (-0.58%) 16770.60 16623.15 - 16790.30 0 times
Thu 16 October 2025 16766.60 (0.53%) 16727.65 16674.55 - 16795.60 0 times

 Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16893.68 and 17231.88

Weekly Target 116630.67
Weekly Target 216818.48
Weekly Target 316968.866666667
Weekly Target 417156.68
Weekly Target 517307.07

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 31 October 2025 17006.30 (1.61%) 16807.30 16781.05 - 17119.25 0 times
Fri 24 October 2025 16736.80 (0.41%) 16747.20 16687.35 - 16946.45 0 times
Fri 17 October 2025 16668.75 (0.32%) 16570.35 16477.40 - 16795.60 0 times
Fri 10 October 2025 16615.15 (2.56%) 16210.30 16209.90 - 16655.25 0 times
Fri 03 October 2025 16199.85 (1.87%) 15958.20 15850.95 - 16215.95 0 times
Fri 26 September 2025 15902.30 (-4.4%) 16590.15 15889.40 - 16645.75 0 times
Fri 19 September 2025 16633.90 (1.24%) 16464.10 16434.20 - 16697.85 0 times
Fri 12 September 2025 16430.05 (2.1%) 16149.60 16101.55 - 16470.35 0 times
Fri 05 September 2025 16091.90 (2.4%) 15762.35 15757.65 - 16334.40 0 times
Fri 29 August 2025 15714.75 (-3.63%) 16364.35 15696.50 - 16406.45 0 times
Fri 22 August 2025 16306.85 (2.39%) 16092.75 16076.75 - 16456.45 0 times

 weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16460.4 and 17665.15

Monthly Target 115475.27
Monthly Target 216240.78
Monthly Target 316680.016666667
Monthly Target 417445.53
Monthly Target 517884.77

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 31 October 2025 17006.30 (6.65%) 15961.60 15914.50 - 17119.25 0 times
Tue 30 September 2025 15945.40 (1.47%) 15762.35 15757.65 - 16697.85 0 times
Fri 29 August 2025 15714.75 (-3.07%) 16210.85 15696.50 - 16456.45 0 times
Thu 31 July 2025 16212.45 (-3.76%) 16881.00 16101.95 - 16941.10 0 times
Mon 30 June 2025 16846.20 (5.3%) 15980.20 15922.65 - 16877.55 0 times
Fri 30 May 2025 15998.90 (4.47%) 15269.85 14783.90 - 16146.05 0 times
Wed 30 April 2025 15314.10 (5.17%) 14556.75 13269.65 - 15592.80 0 times
Fri 28 March 2025 14561.60 (7.54%) 13553.05 13274.40 - 14929.45 0 times
Fri 28 February 2025 13540.15 (-9.42%) 14835.65 13428.75 - 15258.65 0 times
Fri 31 January 2025 14948.10 (-6.42%) 15985.25 14183.40 - 16299.30 0 times
Tue 31 December 2024 15974.10 (1.76%) 15707.35 15652.00 - 16623.60 0 times

 monthly chart NiftyMidcap

Indicator Analysis of NiftyMidcap

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_50 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16849.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_50 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16841.63

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16697 and price is deviating by 231 points

Upper Bollinger band is at 17158 and lower is at 16236, while middle bands are at 16467 and 16928

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyMidcap (NIFTY_MIDCAP_50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyMidcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyMidcap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyMidcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NiftyMidcap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyMidcap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMidcap NIFTY_MIDCAP_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMidcap NIFTY_MIDCAP_50 stock. Volume based technical analysis of NiftyMidcap NIFTY_MIDCAP_50 stock is negative.

NiftyMidcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 16987.5
12 day DMA 16851.14
20 day DMA 16696.74
35 day DMA 16546.88
50 day DMA 16423.89
100 day DMA 16440.36
150 day DMA 16072.46
200 day DMA 15665.97

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16973.6316957.2916909.82
12 day EMA16849.0616820.4816778.35
20 day EMA16734.2316705.616669.13
35 day EMA16590.6316566.1616537.54
50 day EMA16449.1316426.416400.87

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16987.516933.616882.95
12 day SMA16851.1416808.9716775.77
20 day SMA16696.7416650.6316595.29
35 day SMA16546.8816528.4616504.34
50 day SMA16423.8916409.7516391.45
100 day SMA16440.3616437.8516433.02
150 day SMA16072.4616055.6216037.87
200 day SMA15665.9715660.2815653.76
Back to top | Use Dark Theme