Login or Join

NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 14940.73 and 15285.13

Daily Target 114658.85
Daily Target 214878.2
Daily Target 315003.25
Daily Target 415222.6
Daily Target 515347.65

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 09 May 2025 15097.55 (-0.01%) 14785.05 14783.90 - 15128.30 0 times
Thu 08 May 2025 15098.85 (-2%) 15458.10 15016.35 - 15494.90 0 times
Wed 07 May 2025 15407.40 (1.9%) 14945.50 14942.00 - 15418.75 0 times
Tue 06 May 2025 15120.70 (-2.12%) 15487.90 15096.80 - 15506.55 0 times
Mon 05 May 2025 15448.90 (1.8%) 15251.25 15246.25 - 15463.75 0 times
Fri 02 May 2025 15176.35 (-0.9%) 15269.85 15133.70 - 15441.00 0 times
Wed 30 April 2025 15314.10 (-0.83%) 15458.20 15247.80 - 15521.40 0 times
Tue 29 April 2025 15442.30 (0.24%) 15444.90 15409.70 - 15559.30 0 times
Mon 28 April 2025 15404.95 (1.77%) 15127.75 15123.95 - 15414.35 0 times
Fri 25 April 2025 15137.50 (-2.43%) 15553.65 15015.50 - 15592.80 0 times
Thu 24 April 2025 15513.80 (1.05%) 15552.60 15488.75 - 15585.75 0 times

 Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 14579.4 and 15302.05

Weekly Target 114406.68
Weekly Target 214752.12
Weekly Target 315129.333333333
Weekly Target 415474.77
Weekly Target 515851.98

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 09 May 2025 15097.55 (-0.52%) 15251.25 14783.90 - 15506.55 0 times
Fri 02 May 2025 15176.35 (0.26%) 15127.75 15123.95 - 15559.30 0 times
Fri 25 April 2025 15137.50 (2.08%) 14910.75 14865.95 - 15592.80 0 times
Thu 17 April 2025 14829.25 (3.93%) 14520.00 14420.15 - 14840.75 0 times
Fri 11 April 2025 14267.90 (0.2%) 13269.65 13269.65 - 14312.30 0 times
Fri 04 April 2025 14238.75 (-2.22%) 14556.75 14169.70 - 14702.25 0 times
Fri 28 March 2025 14561.60 (-0.47%) 14745.25 14490.45 - 14929.45 0 times
Fri 21 March 2025 14630.15 (7.32%) 13646.05 13640.75 - 14652.30 0 times
Thu 13 March 2025 13632.85 (-2.08%) 13939.05 13544.20 - 14027.80 0 times
Fri 07 March 2025 13922.10 (2.82%) 13553.05 13274.40 - 14106.25 0 times
Fri 28 February 2025 13540.15 (-4.26%) 14017.00 13428.75 - 14099.60 0 times

 weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 14579.4 and 15302.05

Monthly Target 114406.68
Monthly Target 214752.12
Monthly Target 315129.333333333
Monthly Target 415474.77
Monthly Target 515851.98

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 09 May 2025 15097.55 (-1.41%) 15269.85 14783.90 - 15506.55 0 times
Wed 30 April 2025 15314.10 (5.17%) 14556.75 13269.65 - 15592.80 0 times
Fri 28 March 2025 14561.60 (7.54%) 13553.05 13274.40 - 14929.45 0 times
Fri 28 February 2025 13540.15 (-9.42%) 14835.65 13428.75 - 15258.65 0 times
Fri 31 January 2025 14948.10 (-6.42%) 15985.25 14183.40 - 16299.30 0 times
Tue 31 December 2024 15974.10 (1.76%) 15707.35 15652.00 - 16623.60 0 times
Fri 29 November 2024 15697.75 (1.02%) 15643.20 14913.75 - 16053.90 0 times
Thu 31 October 2024 15539.60 (-7.96%) 16920.40 15245.45 - 16972.85 0 times
Mon 30 September 2024 16883.35 (1.59%) 16690.60 16240.20 - 17066.75 0 times
Fri 30 August 2024 16618.80 (-0.26%) 16735.65 15612.85 - 16743.60 0 times
Wed 31 July 2024 16661.65 (6.05%) 15745.40 15274.00 - 16693.85 0 times

 monthly chart NiftyMidcap

Indicator Analysis of NiftyMidcap

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_50 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15155.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_50 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15150.15

Munafa value: 65 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14953 and price is deviating by 520 points

Upper Bollinger band is at 15992 and lower is at 13914, while middle bands are at 14434 and 15473

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyMidcap (NIFTY_MIDCAP_50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftyMidcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyMidcap in short term but the sell signal is initial and weak.

NiftyMidcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyMidcap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyMidcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMidcap NIFTY_MIDCAP_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMidcap NIFTY_MIDCAP_50 stock. Volume based technical analysis of NiftyMidcap NIFTY_MIDCAP_50 stock is negative.

NiftyMidcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 15234.68
12 day DMA 15292.88
20 day DMA 14952.7
35 day DMA 14695.08
50 day DMA 14457.3
100 day DMA 14906.1
150 day DMA 15255.33
200 day DMA 15555.17

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA15191.0515237.815307.27
12 day EMA15155.3415165.8415178.02
20 day EMA15020.0815011.9315002.78
35 day EMA14767.7814748.3714727.74
50 day EMA14506.7414482.6414457.5

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA15234.6815250.4415293.49
12 day SMA15292.8815300.7515278.28
20 day SMA14952.714909.7614887.81
35 day SMA14695.0814659.0214619.3
50 day SMA14457.314435.2914411.86
100 day SMA14906.114919.9614933.07
150 day SMA15255.3315267.6615279.76
200 day SMA15555.1715558.915562.74
Back to top | Use Dark Theme