Login or Join

NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 19380.68 and 19848.53

Daily Target 118996.92
Daily Target 219296.58
Daily Target 319464.766666667
Daily Target 419764.43
Daily Target 519932.62

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 09 May 2025 19596.25 (0.02%) 19165.40 19165.10 - 19632.95 0 times
Thu 08 May 2025 19591.80 (-1.76%) 20016.65 19487.15 - 20082.00 0 times
Wed 07 May 2025 19943.65 (1.51%) 19407.25 19404.55 - 19959.95 0 times
Tue 06 May 2025 19646.20 (-2.01%) 20093.50 19614.45 - 20132.40 0 times
Mon 05 May 2025 20049.15 (1.58%) 19825.80 19802.10 - 20064.00 0 times
Fri 02 May 2025 19738.10 (-0.68%) 19836.95 19690.10 - 20024.65 0 times
Wed 30 April 2025 19873.15 (-0.68%) 20021.20 19785.95 - 20109.25 0 times
Tue 29 April 2025 20009.05 (0.21%) 20032.70 19962.90 - 20163.00 0 times
Mon 28 April 2025 19966.70 (1.38%) 19661.80 19660.90 - 19978.25 0 times
Fri 25 April 2025 19694.85 (-2.47%) 20232.10 19532.50 - 20266.85 0 times
Thu 24 April 2025 20194.40 (0.81%) 20241.80 20175.55 - 20282.00 0 times

 Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 18897.03 and 19864.33

Weekly Target 118663.95
Weekly Target 219130.1
Weekly Target 319631.25
Weekly Target 420097.4
Weekly Target 520598.55

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 09 May 2025 19596.25 (-0.72%) 19825.80 19165.10 - 20132.40 0 times
Fri 02 May 2025 19738.10 (0.22%) 19661.80 19660.90 - 20163.00 0 times
Fri 25 April 2025 19694.85 (1.35%) 19533.10 19485.40 - 20282.00 0 times
Thu 17 April 2025 19433.45 (4.4%) 18936.10 18838.50 - 19459.00 0 times
Fri 11 April 2025 18614.15 (-0.33%) 17269.55 17269.50 - 18661.10 0 times
Fri 04 April 2025 18675.30 (-2.33%) 19081.45 18567.10 - 19271.65 0 times
Fri 28 March 2025 19120.35 (-0.43%) 19343.50 19039.35 - 19568.40 0 times
Fri 21 March 2025 19203.30 (7.27%) 17931.70 17897.90 - 19227.05 0 times
Thu 13 March 2025 17902.00 (-2.12%) 18308.85 17800.95 - 18416.50 0 times
Fri 07 March 2025 18290.60 (3.04%) 17768.55 17379.60 - 18477.45 0 times
Fri 28 February 2025 17750.55 (-4.98%) 18507.55 17591.90 - 18595.10 0 times

 weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 18897.03 and 19864.33

Monthly Target 118663.95
Monthly Target 219130.1
Monthly Target 319631.25
Monthly Target 420097.4
Monthly Target 520598.55

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 09 May 2025 19596.25 (-1.39%) 19836.95 19165.10 - 20132.40 0 times
Wed 30 April 2025 19873.15 (3.94%) 19081.45 17269.50 - 20282.00 0 times
Fri 28 March 2025 19120.35 (7.72%) 17768.55 17379.60 - 19568.40 0 times
Fri 28 February 2025 17750.55 (-10.58%) 19632.15 17591.90 - 20098.90 0 times
Fri 31 January 2025 19850.95 (-6.1%) 21148.80 18778.00 - 21579.35 0 times
Tue 31 December 2024 21141.20 (1.12%) 20911.05 20849.65 - 21960.25 0 times
Fri 29 November 2024 20906.65 (0.14%) 21014.75 19936.85 - 21434.75 0 times
Thu 31 October 2024 20876.70 (-6.43%) 22339.75 20365.80 - 22400.30 0 times
Mon 30 September 2024 22311.95 (1.76%) 22014.15 21415.95 - 22515.40 0 times
Fri 30 August 2024 21925.45 (0.3%) 21960.80 20555.95 - 21969.40 0 times
Wed 31 July 2024 21860.95 (4.94%) 20898.35 20264.90 - 21913.10 0 times

 monthly chart NiftyMidcap

Indicator Analysis of NiftyMidcap

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_150 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19693 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_150 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19699.5

Munafa value: 65 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19471 and price is deviating by 634 points

Upper Bollinger band is at 20739 and lower is at 18204, while middle bands are at 18837 and 20105

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyMidcap (NIFTY_MIDCAP_150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyMidcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyMidcap in short term but the sell signal is initial and weak.

NiftyMidcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftyMidcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyMidcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMidcap NIFTY_MIDCAP_150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMidcap NIFTY_MIDCAP_150 stock. Volume based technical analysis of NiftyMidcap NIFTY_MIDCAP_150 stock is negative.

NiftyMidcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 19765.41
12 day DMA 19861.3
20 day DMA 19470.54
35 day DMA 19191.1
50 day DMA 18914.3
100 day DMA 19625.5
150 day DMA 20153.23
200 day DMA 20532.41

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA19712.8219771.119860.73
12 day EMA19692.9219710.4919732.06
20 day EMA19549.719544.819539.86
35 day EMA19267.4319248.0719227.83
50 day EMA18974.2918948.9118922.68

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA19765.4119793.7819850.05
12 day SMA19861.319883.5819870.39
20 day SMA19470.5419424.519406.83
35 day SMA19191.119148.5419103.95
50 day SMA18914.318890.5418865.64
100 day SMA19625.519647.6319669.19
150 day SMA20153.2320171.7120190.14
200 day SMA20532.4120539.1720546.41
Back to top | Use Dark Theme