Login or Join

NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 52658.63 and 53901.68

Daily Target 151641.68
Daily Target 252432.52
Daily Target 352884.733333333
Daily Target 453675.57
Daily Target 554127.78

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 09 May 2025 53223.35 (-0.01%) 52097.30 52093.90 - 53336.95 0 times
Thu 08 May 2025 53229.30 (-1.95%) 54486.60 52937.00 - 54646.65 0 times
Wed 07 May 2025 54287.75 (1.59%) 52755.40 52747.20 - 54329.25 0 times
Tue 06 May 2025 53435.85 (-2.27%) 54806.35 53343.05 - 54895.05 0 times
Mon 05 May 2025 54675.75 (1.81%) 53957.60 53951.95 - 54717.95 0 times
Fri 02 May 2025 53705.10 (-0.78%) 54004.95 53563.90 - 54593.35 0 times
Wed 30 April 2025 54124.90 (-0.85%) 54642.60 53887.60 - 54801.40 0 times
Tue 29 April 2025 54587.95 (0.27%) 54613.70 54461.00 - 55022.60 0 times
Mon 28 April 2025 54440.25 (1.62%) 53485.30 53481.20 - 54475.75 0 times
Fri 25 April 2025 53570.20 (-2.55%) 55080.80 53116.15 - 55213.90 0 times
Thu 24 April 2025 54969.85 (1.05%) 55094.05 54912.90 - 55223.35 0 times

 Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 51258.05 and 54059.2

Weekly Target 150602.95
Weekly Target 251913.15
Weekly Target 353404.1
Weekly Target 454714.3
Weekly Target 556205.25

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 09 May 2025 53223.35 (-0.9%) 53957.60 52093.90 - 54895.05 0 times
Fri 02 May 2025 53705.10 (0.25%) 53485.30 53481.20 - 55022.60 0 times
Fri 25 April 2025 53570.20 (1.73%) 52935.05 52840.00 - 55223.35 0 times
Thu 17 April 2025 52657.80 (4.27%) 51391.90 51100.80 - 52736.35 0 times
Fri 11 April 2025 50501.50 (-0.29%) 46966.60 46966.60 - 50641.90 0 times
Fri 04 April 2025 50645.95 (-1.99%) 51554.15 50349.80 - 52210.75 0 times
Fri 28 March 2025 51672.25 (-0.34%) 52237.50 51447.40 - 52926.85 0 times
Fri 21 March 2025 51850.75 (7.74%) 48196.90 48139.50 - 51905.95 0 times
Thu 13 March 2025 48125.10 (-2.17%) 49248.40 47831.95 - 49541.20 0 times
Fri 07 March 2025 49190.60 (2.66%) 47962.20 46865.70 - 49812.15 0 times
Fri 28 February 2025 47915.20 (-5.09%) 50012.90 47485.30 - 50292.55 0 times

 weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 51258.05 and 54059.2

Monthly Target 150602.95
Monthly Target 251913.15
Monthly Target 353404.1
Monthly Target 454714.3
Monthly Target 556205.25

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 09 May 2025 53223.35 (-1.67%) 54004.95 52093.90 - 54895.05 0 times
Wed 30 April 2025 54124.90 (4.75%) 51554.15 46966.60 - 55223.35 0 times
Fri 28 March 2025 51672.25 (7.84%) 47962.20 46865.70 - 52926.85 0 times
Fri 28 February 2025 47915.20 (-10.79%) 53099.40 47485.30 - 54535.75 0 times
Fri 31 January 2025 53712.20 (-6.1%) 57225.05 50875.05 - 58393.80 0 times
Tue 31 December 2024 57199.45 (1.43%) 56400.65 56227.15 - 59654.95 0 times
Fri 29 November 2024 56392.65 (0.5%) 56471.15 53635.85 - 57731.55 0 times
Thu 31 October 2024 56112.85 (-6.72%) 60241.45 54740.95 - 60414.80 0 times
Mon 30 September 2024 60153.80 (1.46%) 59529.90 57791.20 - 60925.95 0 times
Fri 30 August 2024 59286.65 (0.5%) 59259.55 55362.20 - 59472.55 0 times
Wed 31 July 2024 58990.90 (5.84%) 55901.45 54423.05 - 59116.00 0 times

 monthly chart NiftyMidcap

Indicator Analysis of NiftyMidcap

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_100 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 53552.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_100 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty Midcap NIFTY_MIDCAP_100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53593.15

Munafa value: 65 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 52917 and price is deviating by 1806 points

Upper Bollinger band is at 56527 and lower is at 49307, while middle bands are at 51112 and 54722

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyMidcap (NIFTY_MIDCAP_100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyMidcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyMidcap in short term but the sell signal is initial and weak.

NiftyMidcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyMidcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyMidcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMidcap NIFTY_MIDCAP_100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMidcap NIFTY_MIDCAP_100 stock. Volume based technical analysis of NiftyMidcap NIFTY_MIDCAP_100 stock is negative.

NiftyMidcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 53770.4
12 day DMA 54053.95
20 day DMA 52916.53
35 day DMA 52018.18
50 day DMA 51204.68
100 day DMA 53108.98
150 day DMA 54462.02
200 day DMA 55486.38

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA53601.0553789.8754070.11
12 day EMA53552.2853612.0753681.64
20 day EMA53122.6353112.0353099.69
35 day EMA52277.852222.1352162.83
50 day EMA51389.6951314.8851236.77

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA53770.453866.7554045.87
12 day SMA54053.9554116.5454068.92
20 day SMA52916.5352787.6652734.31
35 day SMA52018.1851890.7451753.9
50 day SMA51204.6851137.2151065.71
100 day SMA53108.9853168.153225.79
150 day SMA54462.0254510.3354558.56
200 day SMA55486.3855501.6955518.67
Back to top | Use Dark Theme