Login or Join

NiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyMedia

Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1518.43 and 1568.43

Daily Target 11477.52
Daily Target 21509.33
Daily Target 31527.5166666667
Daily Target 41559.33
Daily Target 51577.52

Daily price and volume Nifty Media

Date Closing Open Range Volume
Fri 09 May 2025 1541.15 (0.92%) 1500.85 1495.70 - 1545.70 0 times
Thu 08 May 2025 1527.05 (0.2%) 1526.80 1518.35 - 1560.25 0 times
Wed 07 May 2025 1524.00 (1.06%) 1482.90 1482.10 - 1526.15 0 times
Tue 06 May 2025 1508.00 (-1.51%) 1529.95 1498.30 - 1535.70 0 times
Mon 05 May 2025 1531.10 (0.64%) 1528.95 1516.55 - 1534.25 0 times
Fri 02 May 2025 1521.35 (0.49%) 1518.50 1499.75 - 1528.50 0 times
Wed 30 April 2025 1513.90 (-2.18%) 1547.00 1504.45 - 1549.15 0 times
Tue 29 April 2025 1547.65 (-0.79%) 1568.35 1544.55 - 1578.40 0 times
Mon 28 April 2025 1559.95 (0.79%) 1538.95 1533.55 - 1566.05 0 times
Fri 25 April 2025 1547.75 (-3.24%) 1606.90 1532.15 - 1607.90 0 times
Thu 24 April 2025 1599.50 (0.05%) 1595.90 1589.95 - 1605.40 0 times

 Daily chart NiftyMedia

Weekly price and charts NiftyMedia

Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1511.63 and 1589.78

Weekly Target 11449.68
Weekly Target 21495.42
Weekly Target 31527.8333333333
Weekly Target 41573.57
Weekly Target 51605.98

Weekly price and volumes for Nifty Media

Date Closing Open Range Volume
Fri 09 May 2025 1541.15 (1.3%) 1528.95 1482.10 - 1560.25 0 times
Fri 02 May 2025 1521.35 (-1.71%) 1538.95 1499.75 - 1578.40 0 times
Fri 25 April 2025 1547.75 (-2.11%) 1584.55 1532.15 - 1616.85 0 times
Thu 17 April 2025 1581.15 (5.14%) 1520.00 1512.70 - 1588.10 0 times
Fri 11 April 2025 1503.80 (1.03%) 1365.65 1365.55 - 1514.10 0 times
Fri 04 April 2025 1488.50 (0.9%) 1474.30 1471.80 - 1547.05 0 times
Fri 28 March 2025 1475.25 (-4.68%) 1561.25 1469.65 - 1576.40 0 times
Fri 21 March 2025 1547.70 (7.64%) 1438.90 1424.40 - 1553.50 0 times
Thu 13 March 2025 1437.80 (-3.44%) 1488.80 1433.90 - 1507.95 0 times
Fri 07 March 2025 1488.95 (7.36%) 1391.95 1344.40 - 1503.75 0 times
Fri 28 February 2025 1386.85 (-7.07%) 1479.65 1373.55 - 1504.85 0 times

 weekly chart NiftyMedia

Monthly price and charts NiftyMedia

Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1511.63 and 1589.78

Monthly Target 11449.68
Monthly Target 21495.42
Monthly Target 31527.8333333333
Monthly Target 41573.57
Monthly Target 51605.98

Monthly price and volumes Nifty Media

Date Closing Open Range Volume
Fri 09 May 2025 1541.15 (1.8%) 1518.50 1482.10 - 1560.25 0 times
Wed 30 April 2025 1513.90 (2.62%) 1474.30 1365.55 - 1616.85 0 times
Fri 28 March 2025 1475.25 (6.37%) 1391.95 1344.40 - 1576.40 0 times
Fri 28 February 2025 1386.85 (-12.24%) 1602.95 1373.55 - 1662.85 0 times
Fri 31 January 2025 1580.25 (-13.07%) 1816.10 1523.30 - 1878.15 0 times
Tue 31 December 2024 1817.85 (-8.96%) 2010.25 1801.30 - 2095.65 0 times
Fri 29 November 2024 1996.80 (-1.1%) 2029.70 1873.95 - 2038.25 0 times
Thu 31 October 2024 2019.00 (-5.59%) 2138.70 1877.00 - 2182.35 0 times
Mon 30 September 2024 2138.50 (1.62%) 2112.55 2021.90 - 2158.10 0 times
Fri 30 August 2024 2104.50 (-2.1%) 2162.25 1993.70 - 2174.55 0 times
Wed 31 July 2024 2149.70 (7.9%) 1999.05 1887.45 - 2169.25 0 times

 monthly chart NiftyMedia

Indicator Analysis of NiftyMedia

Tomorrow's movement Prediction of Nifty Media NIFTY_MEDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1534.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Media NIFTY_MEDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty Media NIFTY_MEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1537 and price is deviating by 42 points

Upper Bollinger band is at 1621 and lower is at 1453, while middle bands are at 1495 and 1579

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyMedia (NIFTY_MEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NiftyMedia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftyMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyMedia NIFTY_MEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyMedia NIFTY_MEDIA stock. Volume based technical analysis of NiftyMedia NIFTY_MEDIA stock is negative.

NiftyMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA

DMA (daily moving average) of Nifty Media NIFTY_MEDIA

DMA period DMA value
5 day DMA 1526.26
12 day DMA 1543.34
20 day DMA 1536.69
35 day DMA 1519.49
50 day DMA 1501.7
100 day DMA 1620.05
150 day DMA 1747.63
200 day DMA 1831.48

EMA (exponential moving average) of Nifty Media NIFTY_MEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1531.041525.981525.45
12 day EMA1534.181532.911533.97
20 day EMA1531.821530.841531.24
35 day EMA1520.741519.541519.1
50 day EMA1505.581504.131503.2

SMA (simple moving average) of Nifty Media NIFTY_MEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1526.261522.31519.67
12 day SMA1543.341547.931552.44
20 day SMA1536.691534.061534.41
35 day SMA1519.491517.811516.61
50 day SMA1501.71500.511499.81
100 day SMA1620.051624.851629.93
150 day SMA1747.631751.681755.76
200 day SMA1831.481833.651835.78
Back to top | Use Dark Theme