Login or Join

NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23917.18 and 24342.53

Daily Target 123565.62
Daily Target 223843.38
Daily Target 323990.966666667
Daily Target 424268.73
Daily Target 524416.32

Daily price and volume Nifty M150

Date Closing Open Range Volume
Mon 01 September 2025 24121.15 (2.01%) 23716.35 23713.20 - 24138.55 0 times
Fri 29 August 2025 23646.20 (-0.17%) 23684.05 23579.35 - 23846.00 0 times
Thu 28 August 2025 23686.75 (-1.51%) 24032.90 23660.80 - 24032.90 0 times
Tue 26 August 2025 24049.15 (-1.38%) 24327.00 23980.30 - 24390.60 0 times
Mon 25 August 2025 24386.05 (0.04%) 24466.55 24370.30 - 24554.00 0 times
Fri 22 August 2025 24376.15 (-0.39%) 24487.05 24351.15 - 24535.25 0 times
Thu 21 August 2025 24472.40 (-0.06%) 24578.25 24448.75 - 24612.30 0 times
Wed 20 August 2025 24487.90 (0.67%) 24329.10 24251.55 - 24533.95 0 times
Tue 19 August 2025 24324.75 (0.79%) 24201.85 24038.65 - 24346.85 0 times
Mon 18 August 2025 24134.80 (1.11%) 24084.35 24046.95 - 24191.55 0 times
Thu 14 August 2025 23868.80 (0.11%) 23907.60 23805.40 - 23964.45 0 times

 Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23917.18 and 24342.53

Weekly Target 123565.62
Weekly Target 223843.38
Weekly Target 323990.966666667
Weekly Target 424268.73
Weekly Target 524416.32

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Mon 01 September 2025 24121.15 (2.01%) 23716.35 23713.20 - 24138.55 0 times
Fri 29 August 2025 23646.20 (-2.99%) 24466.55 23579.35 - 24554.00 0 times
Fri 22 August 2025 24376.15 (2.13%) 24084.35 24038.65 - 24612.30 0 times
Thu 14 August 2025 23868.80 (0.75%) 23683.15 23561.15 - 23964.45 0 times
Fri 08 August 2025 23691.20 (-1.87%) 24128.45 23643.30 - 24375.65 0 times
Fri 01 August 2025 24142.20 (-0.93%) 24348.00 24086.50 - 24649.75 0 times
Fri 25 July 2025 24368.05 (-2.25%) 24952.90 24344.10 - 25173.60 0 times
Fri 18 July 2025 24929.30 (0.7%) 24755.10 24661.70 - 25185.65 0 times
Fri 11 July 2025 24756.60 (-1.25%) 25084.00 24709.10 - 25164.20 0 times
Fri 04 July 2025 25070.75 (0.57%) 25030.65 24763.70 - 25168.25 0 times
Fri 27 June 2025 24929.55 (2.17%) 24243.40 24205.45 - 24987.20 0 times

 weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23917.18 and 24342.53

Monthly Target 123565.62
Monthly Target 223843.38
Monthly Target 323990.966666667
Monthly Target 424268.73
Monthly Target 524416.32

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Mon 01 September 2025 24121.15 (2.01%) 23716.35 23713.20 - 24138.55 0 times
Fri 29 August 2025 23646.20 (-3.36%) 24467.30 23561.15 - 24612.30 0 times
Thu 31 July 2025 24467.55 (-2.58%) 25161.25 24132.10 - 25185.65 0 times
Mon 30 June 2025 25114.70 (3.16%) 24323.05 24111.75 - 25177.85 0 times
Fri 30 May 2025 24346.20 (6.35%) 22883.95 22277.90 - 24521.05 0 times
Wed 30 April 2025 22892.50 (4.04%) 21930.25 19848.35 - 23181.60 0 times
Fri 28 March 2025 22004.05 (7.45%) 20510.50 20137.10 - 22411.25 0 times
Fri 28 February 2025 20477.95 (-11.32%) 22848.65 20322.10 - 23156.50 0 times
Fri 31 January 2025 23091.00 (-5.43%) 24398.50 22016.10 - 24763.65 0 times
Tue 31 December 2024 24416.80 (-0.39%) 24531.75 24059.00 - 25326.55 0 times
Fri 29 November 2024 24513.20 (-0.43%) 24772.70 23509.35 - 25148.75 0 times

 monthly chart NiftyM150

Indicator Analysis of NiftyM150

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24073.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24100.1

Munafa value: 65 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24069 and price is deviating by 275 points

Upper Bollinger band is at 24618 and lower is at 23521, while middle bands are at 23795 and 24344

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyM150 (NIFTY_M150_QLTY50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftyM150 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiftyM150 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyM150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyM150 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyM150 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyM150 NIFTY_M150_QLTY50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyM150 NIFTY_M150_QLTY50 stock. Volume based technical analysis of NiftyM150 NIFTY_M150_QLTY50 stock is negative.

NiftyM150 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 23977.86
12 day DMA 24116.38
20 day DMA 24068.98
35 day DMA 24374.02
50 day DMA 24521.34
100 day DMA 23999.64
150 day DMA 23295.79
200 day DMA 23561.67

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA23988.3823922.0124059.9
12 day EMA24073.8224065.2224141.38
20 day EMA24152.3624155.6424209.24
35 day EMA24296.1424306.4424345.31
50 day EMA24468.8824483.0724517.21

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA23977.8624028.8624194.1
12 day SMA24116.3824079.7324091.3
20 day SMA24068.9824086.324135.9
35 day SMA24374.0224397.5424437.95
50 day SMA24521.3424523.1324541.7
100 day SMA23999.6423977.523961.06
150 day SMA23295.7923291.1123289.15
200 day SMA23561.6723563.8523568.01
Back to top | Use Dark Theme