Login or Join

NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 24045.4 and 24324.9

Daily Target 123995.53
Daily Target 224095.27
Daily Target 324275.033333333
Daily Target 424374.77
Daily Target 524554.53

Daily price and volume Nifty M150

Date Closing Open Range Volume
Fri 31 October 2025 24195.00 (-0.95%) 24438.55 24175.30 - 24454.80 0 times
Thu 30 October 2025 24427.10 (-0.29%) 24548.45 24329.95 - 24553.55 0 times
Wed 29 October 2025 24498.15 (0.34%) 24386.40 24285.65 - 24518.90 0 times
Tue 28 October 2025 24415.55 (-0.46%) 24554.90 24335.55 - 24567.45 0 times
Mon 27 October 2025 24528.80 (0.51%) 24506.00 24471.05 - 24567.80 0 times
Fri 24 October 2025 24405.35 (-0.13%) 24508.15 24328.75 - 24512.60 0 times
Thu 23 October 2025 24436.90 (-0.04%) 24565.95 24398.00 - 24571.90 0 times
Wed 22 October 2025 24447.40 (0.07%) 24527.85 24413.25 - 24546.50 0 times
Mon 20 October 2025 24429.10 (0.06%) 24492.45 24387.95 - 24522.95 0 times
Fri 17 October 2025 24414.70 (-0.26%) 24502.05 24354.65 - 24544.00 0 times
Thu 16 October 2025 24478.20 (0.31%) 24465.60 24322.40 - 24503.90 0 times

 Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23988.9 and 24381.4

Weekly Target 123920.2
Weekly Target 224057.6
Weekly Target 324312.7
Weekly Target 424450.1
Weekly Target 524705.2

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Fri 31 October 2025 24195.00 (-0.86%) 24506.00 24175.30 - 24567.80 0 times
Fri 24 October 2025 24405.35 (-0.04%) 24492.45 24328.75 - 24571.90 0 times
Fri 17 October 2025 24414.70 (0.2%) 24264.25 24105.25 - 24544.00 0 times
Fri 10 October 2025 24365.45 (1.05%) 24164.50 24057.20 - 24395.85 0 times
Fri 03 October 2025 24111.50 (1.76%) 23743.55 23477.30 - 24135.15 0 times
Fri 26 September 2025 23695.05 (-4.64%) 24781.25 23675.50 - 24868.60 0 times
Fri 19 September 2025 24847.20 (0.8%) 24699.90 24590.90 - 25031.00 0 times
Fri 12 September 2025 24650.45 (2.42%) 24146.85 24047.15 - 24670.10 0 times
Fri 05 September 2025 24067.50 (1.78%) 23716.35 23713.20 - 24506.80 0 times
Fri 29 August 2025 23646.20 (-2.99%) 24466.55 23579.35 - 24554.00 0 times
Fri 22 August 2025 24376.15 (2.13%) 24084.35 24038.65 - 24612.30 0 times

 weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23891.2 and 24875.7

Monthly Target 123133.6
Monthly Target 223664.3
Monthly Target 324118.1
Monthly Target 424648.8
Monthly Target 525102.6

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Fri 31 October 2025 24195.00 (2.51%) 23622.45 23587.40 - 24571.90 0 times
Tue 30 September 2025 23602.85 (-0.18%) 23716.35 23477.30 - 25031.00 0 times
Fri 29 August 2025 23646.20 (-3.36%) 24467.30 23561.15 - 24612.30 0 times
Thu 31 July 2025 24467.55 (-2.58%) 25161.25 24132.10 - 25185.65 0 times
Mon 30 June 2025 25114.70 (3.16%) 24323.05 24111.75 - 25177.85 0 times
Fri 30 May 2025 24346.20 (6.35%) 22883.95 22277.90 - 24521.05 0 times
Wed 30 April 2025 22892.50 (4.04%) 21930.25 19848.35 - 23181.60 0 times
Fri 28 March 2025 22004.05 (7.45%) 20510.50 20137.10 - 22411.25 0 times
Fri 28 February 2025 20477.95 (-11.32%) 22848.65 20322.10 - 23156.50 0 times
Fri 31 January 2025 23091.00 (-5.43%) 24398.50 22016.10 - 24763.65 0 times
Tue 31 December 2024 24416.80 (-0.39%) 24531.75 24059.00 - 25326.55 0 times

 monthly chart NiftyM150

Indicator Analysis of NiftyM150

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24380.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty M150 NIFTY_M150_QLTY50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24245.48

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24359 and price is deviating by 117 points

Upper Bollinger band is at 24593 and lower is at 24125, while middle bands are at 24242 and 24476

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyM150 (NIFTY_M150_QLTY50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NiftyM150 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyM150 in short term but the sell signal is initial and weak.

NiftyM150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyM150 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyM150 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyM150 NIFTY_M150_QLTY50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyM150 NIFTY_M150_QLTY50 stock. Volume based technical analysis of NiftyM150 NIFTY_M150_QLTY50 stock is negative.

NiftyM150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 24412.92
12 day DMA 24423.32
20 day DMA 24358.72
35 day DMA 24380.34
50 day DMA 24322.09
100 day DMA 24464.6
150 day DMA 23991.09
200 day DMA 23523.95

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA24364.2324448.8324459.69
12 day EMA24380.1924413.8524411.44
20 day EMA24361.2824378.7724373.68
35 day EMA24336.1524344.4624339.59
50 day EMA24301.3524305.6924300.74

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA24412.9224454.9924456.95
12 day SMA24423.3224419.4724408.98
20 day SMA24358.7224341.2324300.01
35 day SMA24380.3424390.1724382.23
50 day SMA24322.0924324.6924318.84
100 day SMA24464.624472.6924475.98
150 day SMA23991.0923974.823956.85
200 day SMA23523.9523524.2823522.6
Back to top | Use Dark Theme