Login or Join

NiftyLargemid250 NIFTY_LARGEMID250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Largemid250 NIFTY_LARGEMID250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyLargemid250

Strong Daily Stock price targets for NiftyLargemid250 NIFTY_LARGEMID250 are 15018.5 and 15253.15

Daily Target 114827.35
Daily Target 214975
Daily Target 315062
Daily Target 415209.65
Daily Target 515296.65

Daily price and volume Nifty Largemid250

Date Closing Open Range Volume
Fri 09 May 2025 15122.65 (-0.48%) 14914.35 14914.35 - 15149.00 0 times
Thu 08 May 2025 15195.00 (-1.3%) 15431.30 15116.75 - 15461.65 0 times
Wed 07 May 2025 15395.85 (0.86%) 15114.95 15112.55 - 15405.50 0 times
Tue 06 May 2025 15265.15 (-1.35%) 15504.25 15239.75 - 15517.30 0 times
Mon 05 May 2025 15474.60 (1.11%) 15363.85 15357.35 - 15485.05 0 times
Fri 02 May 2025 15304.40 (-0.33%) 15334.50 15252.25 - 15492.10 0 times
Wed 30 April 2025 15355.15 (-0.4%) 15423.80 15281.90 - 15476.45 0 times
Tue 29 April 2025 15416.05 (0.1%) 15443.50 15391.15 - 15519.75 0 times
Mon 28 April 2025 15400.70 (1.29%) 15196.90 15196.20 - 15408.30 0 times
Fri 25 April 2025 15205.20 (-1.81%) 15513.50 15083.40 - 15545.80 0 times
Thu 24 April 2025 15485.00 (0.59%) 15515.35 15470.60 - 15549.40 0 times

 Daily chart NiftyLargemid250

Weekly price and charts NiftyLargemid250

Strong weekly Stock price targets for NiftyLargemid250 NIFTY_LARGEMID250 are 14717.03 and 15319.98

Weekly Target 114581.82
Weekly Target 214852.23
Weekly Target 315184.766666667
Weekly Target 415455.18
Weekly Target 515787.72

Weekly price and volumes for Nifty Largemid250

Date Closing Open Range Volume
Fri 09 May 2025 15122.65 (-1.19%) 15363.85 14914.35 - 15517.30 0 times
Fri 02 May 2025 15304.40 (0.65%) 15196.90 15196.20 - 15519.75 0 times
Fri 25 April 2025 15205.20 (1.01%) 15127.70 15083.40 - 15549.40 0 times
Thu 17 April 2025 15053.65 (4.45%) 14706.60 14619.45 - 15069.50 0 times
Fri 11 April 2025 14412.95 (-0.3%) 13527.30 13526.30 - 14458.15 0 times
Fri 04 April 2025 14456.35 (-2.46%) 14758.25 14399.40 - 14873.80 0 times
Fri 28 March 2025 14821.10 (0.13%) 14910.10 14770.60 - 15073.40 0 times
Fri 21 March 2025 14802.25 (5.91%) 13977.55 13977.35 - 14817.80 0 times
Thu 13 March 2025 13976.60 (-1.45%) 14181.90 13900.85 - 14254.25 0 times
Fri 07 March 2025 14182.30 (2.73%) 13835.40 13620.45 - 14271.30 0 times
Fri 28 February 2025 13805.60 (-4.17%) 14278.50 13738.05 - 14316.25 0 times

 weekly chart NiftyLargemid250

Monthly price and charts NiftyLargemid250

Strong monthly Stock price targets for NiftyLargemid250 NIFTY_LARGEMID250 are 14717.03 and 15319.98

Monthly Target 114581.82
Monthly Target 214852.23
Monthly Target 315184.766666667
Monthly Target 415455.18
Monthly Target 515787.72

Monthly price and volumes Nifty Largemid250

Date Closing Open Range Volume
Fri 09 May 2025 15122.65 (-1.51%) 15334.50 14914.35 - 15517.30 0 times
Wed 30 April 2025 15355.15 (3.6%) 14758.25 13526.30 - 15549.40 0 times
Fri 28 March 2025 14821.10 (7.36%) 13835.40 13620.45 - 15073.40 0 times
Fri 28 February 2025 13805.60 (-8.53%) 14957.90 13738.05 - 15282.85 0 times
Fri 31 January 2025 15092.30 (-3.96%) 15716.95 14456.45 - 16046.65 0 times
Tue 31 December 2024 15714.80 (-0.54%) 15804.90 15552.10 - 16390.10 0 times
Fri 29 November 2024 15800.20 (0.06%) 15878.00 15135.95 - 16103.85 0 times
Thu 31 October 2024 15790.55 (-6.62%) 16917.40 15547.80 - 16959.55 0 times
Mon 30 September 2024 16910.05 (2.06%) 16636.85 16225.05 - 17095.20 0 times
Fri 30 August 2024 16568.95 (0.62%) 16527.75 15620.30 - 16590.25 0 times
Wed 31 July 2024 16466.25 (4.5%) 15780.45 15507.50 - 16484.80 0 times

 monthly chart NiftyLargemid250

Indicator Analysis of NiftyLargemid250

Tomorrow's movement Prediction of Nifty Largemid250 NIFTY_LARGEMID250 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15221.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Largemid250 NIFTY_LARGEMID250 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Largemid250 NIFTY_LARGEMID250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty Largemid250 NIFTY_LARGEMID250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15250.3

Munafa value: 55 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15043 and price is deviating by 466 points

Upper Bollinger band is at 15973 and lower is at 14112, while middle bands are at 14577 and 15508

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyLargemid250 (NIFTY_LARGEMID250) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftyLargemid250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyLargemid250 in short term but the sell signal is initial and weak.

NiftyLargemid250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyLargemid250 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyLargemid250 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyLargemid250 NIFTY_LARGEMID250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyLargemid250 NIFTY_LARGEMID250 stock. Volume based technical analysis of NiftyLargemid250 NIFTY_LARGEMID250 stock is negative.

NiftyLargemid250 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Largemid250 NIFTY_LARGEMID250

DMA (daily moving average) of Nifty Largemid250 NIFTY_LARGEMID250

DMA period DMA value
5 day DMA 15290.65
12 day DMA 15334.5
20 day DMA 15042.01
35 day DMA 14840.88
50 day DMA 14635.35
100 day DMA 14986.53
150 day DMA 15334.15
200 day DMA 15597.2

EMA (exponential moving average) of Nifty Largemid250 NIFTY_LARGEMID250

EMA period EMA current EMA prev EMA prev2
5 day EMA15243.115303.3215357.47
12 day EMA15220.9815238.8515246.82
20 day EMA15109.0715107.6415098.45
35 day EMA14898.5214885.3314867.1
50 day EMA14683.514665.5814643.98

SMA (simple moving average) of Nifty Largemid250 NIFTY_LARGEMID250

SMA period SMA current SMA prev SMA prev2
5 day SMA15290.651532715359.03
12 day SMA15334.515350.5415338.76
20 day SMA15042.0115008.714988.84
35 day SMA14840.8814811.2814778.32
50 day SMA14635.3514619.4414601.51
100 day SMA14986.5314998.4515009.4
150 day SMA15334.1515346.9715358.85
200 day SMA15597.215601.2415605.2
Back to top | Use Dark Theme