Login or Join

NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIt

Strong Daily Stock price targets for NiftyIt NIFTY_IT are 35684.25 and 36125.15

Daily Target 135325.03
Daily Target 235602.57
Daily Target 335765.933333333
Daily Target 436043.47
Daily Target 536206.83

Daily price and volume Nifty It

Date Closing Open Range Volume
Fri 09 May 2025 35880.10 (-0.34%) 35490.90 35488.40 - 35929.30 0 times
Thu 08 May 2025 36002.45 (0.23%) 35960.95 35832.80 - 36240.25 0 times
Wed 07 May 2025 35920.30 (0.14%) 35479.10 35440.65 - 36042.25 0 times
Tue 06 May 2025 35869.20 (-0.34%) 36129.30 35778.80 - 36314.20 0 times
Mon 05 May 2025 35991.25 (0.28%) 36042.60 35949.35 - 36352.40 0 times
Fri 02 May 2025 35891.85 (0.27%) 35868.50 35637.40 - 36300.60 0 times
Wed 30 April 2025 35794.95 (-0.35%) 35913.70 35440.80 - 36206.55 0 times
Tue 29 April 2025 35920.40 (1.23%) 35565.75 35416.90 - 36157.20 0 times
Mon 28 April 2025 35482.95 (-0.22%) 35541.55 35089.75 - 35679.35 0 times
Fri 25 April 2025 35562.25 (0.72%) 35487.30 35068.15 - 35941.45 0 times
Thu 24 April 2025 35307.10 (4.02%) 35463.60 35197.30 - 35572.00 0 times

 Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 35204.5 and 36116.25

Weekly Target 134979.3
Weekly Target 235429.7
Weekly Target 335891.05
Weekly Target 436341.45
Weekly Target 536802.8

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Fri 09 May 2025 35880.10 (-0.03%) 36042.60 35440.65 - 36352.40 0 times
Fri 02 May 2025 35891.85 (0.93%) 35541.55 35089.75 - 36300.60 0 times
Fri 25 April 2025 35562.25 (6.56%) 33299.60 33283.85 - 35941.45 0 times
Thu 17 April 2025 33372.35 (1.93%) 33504.15 32470.95 - 33520.65 0 times
Fri 11 April 2025 32740.85 (-2.3%) 31307.95 30918.95 - 33742.85 0 times
Fri 04 April 2025 33511.40 (-9.15%) 36422.85 33418.65 - 36538.60 0 times
Fri 28 March 2025 36886.15 (0.5%) 36944.90 36539.95 - 38073.05 0 times
Fri 21 March 2025 36702.80 (1.61%) 35828.05 35674.40 - 37109.85 0 times
Thu 13 March 2025 36122.50 (-4.49%) 37791.60 35828.80 - 38037.30 0 times
Fri 07 March 2025 37820.45 (1.35%) 37408.65 36797.40 - 38381.75 0 times
Fri 28 February 2025 37318.30 (-7.96%) 40100.25 37167.30 - 40186.50 0 times

 weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 35660.38 and 36572.13

Monthly Target 134979.3
Monthly Target 235429.7
Monthly Target 335891.05
Monthly Target 436341.45
Monthly Target 536802.8

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Fri 09 May 2025 35880.10 (0.24%) 35868.50 35440.65 - 36352.40 0 times
Wed 30 April 2025 35794.95 (-2.96%) 36422.85 30918.95 - 36538.60 0 times
Fri 28 March 2025 36886.15 (-1.16%) 37408.65 35674.40 - 38381.75 0 times
Fri 28 February 2025 37318.30 (-12.53%) 41592.20 37167.30 - 43431.80 0 times
Fri 31 January 2025 42662.75 (-1.56%) 43290.65 41639.00 - 44798.65 0 times
Tue 31 December 2024 43337.80 (0.44%) 43171.75 42574.45 - 46088.90 0 times
Fri 29 November 2024 43146.25 (6.78%) 40568.65 39975.00 - 44330.60 0 times
Thu 31 October 2024 40407.55 (-3.67%) 41916.30 40191.95 - 43329.50 0 times
Mon 30 September 2024 41946.05 (-1.97%) 42864.85 41614.25 - 43645.90 0 times
Fri 30 August 2024 42787.80 (4.74%) 40862.40 37829.10 - 42913.95 0 times
Wed 31 July 2024 40851.10 (12.98%) 36103.00 36085.45 - 41381.10 0 times

 monthly chart NiftyIt

Indicator Analysis of NiftyIt

Tomorrow's movement Prediction of Nifty It NIFTY_IT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 35566.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty It NIFTY_IT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty It NIFTY_IT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34641 and price is deviating by 1321 points

Upper Bollinger band is at 37282 and lower is at 32000, while middle bands are at 33321 and 35962

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyIt (NIFTY_IT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyIt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiftyIt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyIt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyIt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyIt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyIt NIFTY_IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyIt NIFTY_IT stock. Volume based technical analysis of NiftyIt NIFTY_IT stock is negative.

NiftyIt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 35932.66
12 day DMA 35630.32
20 day DMA 34640.67
35 day DMA 35351.02
50 day DMA 36398.03
100 day DMA 39887.87
150 day DMA 40754.25
200 day DMA 40913.84

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA35881.8335882.735822.83
12 day EMA35566.6535509.6835420.12
20 day EMA35479.8735437.7635378.34
35 day EMA36013.4736021.3236022.43
50 day EMA36767.7936804.0136836.71

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA35932.6635935.0135893.51
12 day SMA35630.3235484.935265.73
20 day SMA34640.6734522.2434459.98
35 day SMA35351.0235394.4535441.36
50 day SMA36398.0336501.8936608.07
100 day SMA39887.8739981.0740069.36
150 day SMA40754.2540796.1240835.84
200 day SMA40913.8440934.6640953.51
Back to top | Use Dark Theme