Login or Join

NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInfra

Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 8817.93 and 8913.93

Daily Target 18799.53
Daily Target 28836.32
Daily Target 38895.5333333333
Daily Target 48932.32
Daily Target 58991.53

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Fri 29 August 2025 8873.10 (-0.35%) 8895.70 8858.75 - 8954.75 0 times
Thu 28 August 2025 8904.70 (-0.72%) 8961.80 8883.40 - 8963.50 0 times
Tue 26 August 2025 8969.45 (-1.55%) 9080.70 8957.05 - 9087.15 0 times
Mon 25 August 2025 9110.40 (0.05%) 9139.75 9079.40 - 9143.85 0 times
Fri 22 August 2025 9106.25 (-0.73%) 9172.60 9101.25 - 9177.60 0 times
Thu 21 August 2025 9173.45 (0.15%) 9186.75 9166.90 - 9215.90 0 times
Wed 20 August 2025 9159.75 (0.29%) 9148.25 9132.75 - 9182.50 0 times
Tue 19 August 2025 9133.00 (0.9%) 9078.75 9078.75 - 9141.25 0 times
Mon 18 August 2025 9051.25 (0.67%) 9079.60 9026.75 - 9098.10 0 times
Thu 14 August 2025 8991.45 (-0.38%) 9035.20 8968.60 - 9043.80 0 times
Wed 13 August 2025 9025.90 (0.6%) 9006.60 9003.25 - 9044.75 0 times

 Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 8723.38 and 9008.48

Weekly Target 18673.47
Weekly Target 28773.28
Weekly Target 38958.5666666667
Weekly Target 49058.38
Weekly Target 59243.67

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Fri 29 August 2025 8873.10 (-2.56%) 9139.75 8858.75 - 9143.85 0 times
Fri 22 August 2025 9106.25 (1.28%) 9079.60 9026.75 - 9215.90 0 times
Thu 14 August 2025 8991.45 (1.27%) 8894.75 8879.25 - 9044.75 0 times
Fri 08 August 2025 8879.10 (-1.01%) 8989.25 8869.40 - 9084.80 0 times
Fri 01 August 2025 8969.65 (-1.07%) 9053.70 8956.85 - 9184.00 0 times
Fri 25 July 2025 9066.50 (-1.63%) 9201.10 9053.75 - 9223.00 0 times
Fri 18 July 2025 9216.90 (-0.43%) 9258.90 9191.85 - 9321.00 0 times
Fri 11 July 2025 9256.75 (-1.88%) 9437.50 9249.00 - 9494.55 0 times
Fri 04 July 2025 9433.95 (-0.05%) 9442.20 9376.90 - 9472.60 0 times
Fri 27 June 2025 9438.70 (3.37%) 9067.20 9036.80 - 9467.30 0 times
Fri 20 June 2025 9130.55 (1.77%) 8976.60 8950.95 - 9142.95 0 times

 weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 8687.35 and 9044.5

Monthly Target 18625.43
Monthly Target 28749.27
Monthly Target 38982.5833333333
Monthly Target 49106.42
Monthly Target 59339.73

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Fri 29 August 2025 8873.10 (-2.13%) 9057.25 8858.75 - 9215.90 0 times
Thu 31 July 2025 9066.20 (-3.65%) 9426.65 8971.20 - 9494.55 0 times
Mon 30 June 2025 9409.35 (4.89%) 8954.80 8861.00 - 9472.60 0 times
Fri 30 May 2025 8970.35 (2.1%) 8776.35 8605.35 - 9086.35 0 times
Wed 30 April 2025 8785.85 (3.88%) 8415.15 7775.80 - 8843.20 0 times
Fri 28 March 2025 8457.80 (10.34%) 7694.60 7589.95 - 8559.10 0 times
Fri 28 February 2025 7665.55 (-8.18%) 8189.10 7649.30 - 8373.45 0 times
Fri 31 January 2025 8348.50 (-1.36%) 8460.60 8025.25 - 8651.55 0 times
Tue 31 December 2024 8463.50 (-3.1%) 8723.65 8369.90 - 8980.55 0 times
Fri 29 November 2024 8734.30 (-1.01%) 8858.30 8236.95 - 8888.55 0 times
Thu 31 October 2024 8823.40 (-7.85%) 9581.25 8618.40 - 9631.75 0 times

 monthly chart NiftyInfra

Indicator Analysis of NiftyInfra

Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9016.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9066.5

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9024 and price is deviating by 85 points

Upper Bollinger band is at 9193 and lower is at 8856, while middle bands are at 8940 and 9109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NiftyInfra (NIFTY_INFRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftyInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyInfra in short term and the sell signal is strong.

NiftyInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInfra NIFTY_INFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInfra NIFTY_INFRA stock. Volume based technical analysis of NiftyInfra NIFTY_INFRA stock is negative.

NiftyInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 8992.78
12 day DMA 9039.25
20 day DMA 9023.97
35 day DMA 9098.43
50 day DMA 9164.69
100 day DMA 8989.75
150 day DMA 8700.95
200 day DMA 8675.33

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA8965.249011.319064.61
12 day EMA9016.779042.889068
20 day EMA9041.969059.739076.04
35 day EMA9087.119099.719111.19
50 day EMA9134.759145.429155.24

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA8992.789052.859103.86
12 day SMA9039.259047.939045.8
20 day SMA9023.979037.879047.91
35 day SMA9098.439114.059130.52
50 day SMA9164.699167.129169.55
100 day SMA8989.758985.368980.21
150 day SMA8700.958697.148692.56
200 day SMA8675.338674.378674.19
Back to top | Use Dark Theme