Login or Join

NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInfra

Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9531.98 and 9593.48

Daily Target 19520.58
Daily Target 29543.37
Daily Target 39582.0833333333
Daily Target 49604.87
Daily Target 59643.58

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Fri 31 October 2025 9566.15 (-0.44%) 9606.60 9559.30 - 9620.80 0 times
Thu 30 October 2025 9608.65 (-0.55%) 9649.80 9588.50 - 9681.90 0 times
Wed 29 October 2025 9661.85 (1.22%) 9560.50 9557.80 - 9674.30 0 times
Tue 28 October 2025 9545.50 (0.15%) 9545.55 9501.20 - 9575.50 0 times
Mon 27 October 2025 9531.20 (1.43%) 9427.65 9425.25 - 9537.80 0 times
Fri 24 October 2025 9396.95 (-0.18%) 9423.35 9373.75 - 9433.70 0 times
Thu 23 October 2025 9413.85 (-0.55%) 9508.95 9399.65 - 9525.05 0 times
Wed 22 October 2025 9465.80 (0.04%) 9489.45 9450.50 - 9503.40 0 times
Mon 20 October 2025 9461.75 (1.32%) 9405.70 9399.15 - 9478.20 0 times
Fri 17 October 2025 9338.55 (0.36%) 9313.65 9293.95 - 9388.15 0 times
Thu 16 October 2025 9305.35 (0.85%) 9237.65 9236.40 - 9319.10 0 times

 Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9495.7 and 9752.35

Weekly Target 19301.12
Weekly Target 29433.63
Weekly Target 39557.7666666667
Weekly Target 49690.28
Weekly Target 59814.42

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Fri 31 October 2025 9566.15 (1.8%) 9427.65 9425.25 - 9681.90 0 times
Fri 24 October 2025 9396.95 (0.63%) 9405.70 9373.75 - 9525.05 0 times
Fri 17 October 2025 9338.55 (1.7%) 9159.25 9107.00 - 9388.15 0 times
Fri 10 October 2025 9182.80 (1.21%) 9066.45 9054.90 - 9208.95 0 times
Fri 03 October 2025 9072.85 (0.36%) 9072.65 8981.85 - 9091.85 0 times
Fri 26 September 2025 9039.90 (-2.14%) 9232.60 9026.70 - 9260.35 0 times
Fri 19 September 2025 9237.50 (1.8%) 9080.40 9078.80 - 9260.85 0 times
Fri 12 September 2025 9074.00 (1.32%) 8982.05 8949.60 - 9100.20 0 times
Fri 05 September 2025 8955.35 (0.93%) 8881.45 8874.85 - 9048.20 0 times
Fri 29 August 2025 8873.10 (-2.56%) 9139.75 8858.75 - 9143.85 0 times
Fri 22 August 2025 9106.25 (1.28%) 9079.60 9026.75 - 9215.90 0 times

 weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9274 and 9974.05

Monthly Target 18709.92
Monthly Target 29138.03
Monthly Target 39409.9666666667
Monthly Target 49838.08
Monthly Target 510110.02

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Fri 31 October 2025 9566.15 (6.21%) 9008.35 8981.85 - 9681.90 0 times
Tue 30 September 2025 9007.20 (1.51%) 8881.45 8874.85 - 9260.85 0 times
Fri 29 August 2025 8873.10 (-2.13%) 9057.25 8858.75 - 9215.90 0 times
Thu 31 July 2025 9066.20 (-3.65%) 9426.65 8971.20 - 9494.55 0 times
Mon 30 June 2025 9409.35 (4.89%) 8954.80 8861.00 - 9472.60 0 times
Fri 30 May 2025 8970.35 (2.1%) 8776.35 8605.35 - 9086.35 0 times
Wed 30 April 2025 8785.85 (3.88%) 8415.15 7775.80 - 8843.20 0 times
Fri 28 March 2025 8457.80 (10.34%) 7694.60 7589.95 - 8559.10 0 times
Fri 28 February 2025 7665.55 (-8.18%) 8189.10 7649.30 - 8373.45 0 times
Fri 31 January 2025 8348.50 (-1.36%) 8460.60 8025.25 - 8651.55 0 times
Tue 31 December 2024 8463.50 (-3.1%) 8723.65 8369.90 - 8980.55 0 times

 monthly chart NiftyInfra

Indicator Analysis of NiftyInfra

Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9465.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Infra NIFTY_INFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9461

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9330 and price is deviating by 188 points

Upper Bollinger band is at 9706 and lower is at 8955, while middle bands are at 9142 and 9518

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyInfra (NIFTY_INFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NiftyInfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyInfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInfra NIFTY_INFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInfra NIFTY_INFRA stock. Volume based technical analysis of NiftyInfra NIFTY_INFRA stock is negative.

NiftyInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 9582.67
12 day DMA 9460.23
20 day DMA 9329.84
35 day DMA 9241.25
50 day DMA 9169.18
100 day DMA 9167.97
150 day DMA 9021.43
200 day DMA 8790.45

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA9562.199560.219536
12 day EMA9465.749447.499418.2
20 day EMA9382.019362.649336.76
35 day EMA9283.269266.619246.47
50 day EMA9199.449184.489167.17

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA9582.679548.839509.87
12 day SMA9460.239424.259388.08
20 day SMA9329.849302.699272.61
35 day SMA9241.259224.879206.49
50 day SMA9169.189160.529149.37
100 day SMA9167.979163.89158.53
150 day SMA9021.439012.879003.24
200 day SMA8790.458784.928778.83
Back to top | Use Dark Theme