Login or Join

NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8247.98 and 8408.58

Daily Target 18117.63
Daily Target 28217.72
Daily Target 38278.2333333333
Daily Target 48378.32
Daily Target 58438.83

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 09 May 2025 8317.80 (-0.3%) 8178.15 8178.15 - 8338.75 0 times
Thu 08 May 2025 8343.05 (-1.1%) 8439.40 8291.75 - 8478.90 0 times
Wed 07 May 2025 8436.00 (0.87%) 8260.40 8259.20 - 8440.75 0 times
Tue 06 May 2025 8363.05 (-1.72%) 8540.00 8346.30 - 8563.90 0 times
Mon 05 May 2025 8509.35 (1.41%) 8423.30 8420.00 - 8521.25 0 times
Fri 02 May 2025 8391.30 (-0.32%) 8381.60 8354.85 - 8529.30 0 times
Wed 30 April 2025 8418.05 (0.05%) 8425.70 8364.75 - 8461.80 0 times
Tue 29 April 2025 8413.85 (0.64%) 8378.00 8353.50 - 8451.20 0 times
Mon 28 April 2025 8360.00 (0.09%) 8347.00 8295.40 - 8385.25 0 times
Fri 25 April 2025 8352.45 (-1.51%) 8499.75 8294.40 - 8539.75 0 times
Thu 24 April 2025 8480.15 (2.34%) 8492.80 8458.55 - 8522.20 0 times

 Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8055.1 and 8440.85

Weekly Target 17967.53
Weekly Target 28142.67
Weekly Target 38353.2833333333
Weekly Target 48528.42
Weekly Target 58739.03

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 09 May 2025 8317.80 (-0.88%) 8423.30 8178.15 - 8563.90 0 times
Fri 02 May 2025 8391.30 (0.47%) 8347.00 8295.40 - 8529.30 0 times
Fri 25 April 2025 8352.45 (3.02%) 8122.80 8118.10 - 8539.75 0 times
Thu 17 April 2025 8107.50 (3.7%) 7988.50 7915.35 - 8121.40 0 times
Fri 11 April 2025 7818.10 (-0.56%) 7334.40 7334.40 - 7903.00 0 times
Fri 04 April 2025 7861.95 (-4.84%) 8232.30 7828.05 - 8298.05 0 times
Fri 28 March 2025 8261.90 (-0.52%) 8365.70 8221.90 - 8525.35 0 times
Fri 21 March 2025 8305.30 (5.99%) 7810.30 7810.30 - 8325.25 0 times
Thu 13 March 2025 7836.00 (-3.64%) 8138.55 7813.55 - 8163.85 0 times
Fri 07 March 2025 8132.20 (0.69%) 8083.85 7945.00 - 8287.80 0 times
Fri 28 February 2025 8076.40 (-6.91%) 8565.75 8042.45 - 8586.00 0 times

 weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8055.1 and 8440.85

Monthly Target 17967.53
Monthly Target 28142.67
Monthly Target 38353.2833333333
Monthly Target 48528.42
Monthly Target 58739.03

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 09 May 2025 8317.80 (-1.19%) 8381.60 8178.15 - 8563.90 0 times
Wed 30 April 2025 8418.05 (1.89%) 8232.30 7334.40 - 8539.75 0 times
Fri 28 March 2025 8261.90 (2.3%) 8083.85 7810.30 - 8525.35 0 times
Fri 28 February 2025 8076.40 (-11.13%) 8972.70 8042.45 - 9310.55 0 times
Fri 31 January 2025 9087.75 (-6.44%) 9711.75 8797.15 - 9906.60 0 times
Tue 31 December 2024 9713.40 (1.89%) 9534.10 9485.95 - 10152.15 0 times
Fri 29 November 2024 9532.90 (6.31%) 9019.40 8892.60 - 9625.80 0 times
Thu 31 October 2024 8967.20 (-5.42%) 9490.20 8947.45 - 9621.75 0 times
Mon 30 September 2024 9481.25 (-0.89%) 9592.35 9348.85 - 9794.65 0 times
Fri 30 August 2024 9566.10 (6.08%) 9040.45 8607.10 - 9582.35 0 times
Wed 31 July 2024 9018.10 (8.03%) 8346.15 8334.65 - 9086.10 0 times

 monthly chart NiftyInd

Indicator Analysis of NiftyInd

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DIGITAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8338.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DIGITAL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DIGITAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DIGITAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8343.35

Munafa value: 55 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8206 and price is deviating by 267 points

Upper Bollinger band is at 8740 and lower is at 7672, while middle bands are at 7939 and 8473

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyInd (NIFTY_IND_DIGITAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftyInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NiftyInd in short term and the buy signal is strong.

NiftyInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInd NIFTY_IND_DIGITAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInd NIFTY_IND_DIGITAL stock. Volume based technical analysis of NiftyInd NIFTY_IND_DIGITAL stock is negative.

NiftyInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 8393.85
12 day DMA 8389.28
20 day DMA 8205.21
35 day DMA 8177.35
50 day DMA 8226.55
100 day DMA 8812.35
150 day DMA 9000.38
200 day DMA 9073.03

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA8366.028390.128413.65
12 day EMA8338.838342.658342.58
20 day EMA8296.848294.648289.55
35 day EMA8287.28285.48282.01
50 day EMA82908288.878286.66

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA8393.858408.558423.55
12 day SMA8389.288387.68367.98
20 day SMA8205.218182.428170.83
35 day SMA8177.358171.318162.45
50 day SMA8226.558234.018242.24
100 day SMA8812.358829.058844.83
150 day SMA9000.389008.829016.92
200 day SMA9073.039075.259077.43
Back to top | Use Dark Theme