Login or Join

NiftyInd NIFTY_IND_DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 8091.6 and 8208.7

Daily Target 17999
Daily Target 28067.1
Daily Target 38116.1
Daily Target 48184.2
Daily Target 58233.2

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 31 October 2025 8135.20 (1.03%) 8072.15 8048.00 - 8165.10 0 times
Thu 30 October 2025 8052.10 (-0.16%) 8070.40 8001.45 - 8072.80 0 times
Wed 29 October 2025 8064.70 (-0.23%) 8097.25 8036.75 - 8105.75 0 times
Tue 28 October 2025 8083.30 (-0.54%) 8157.30 8050.70 - 8160.30 0 times
Mon 27 October 2025 8127.40 (-0.67%) 8204.50 8119.50 - 8204.50 0 times
Fri 24 October 2025 8182.25 (0.25%) 8217.70 8161.35 - 8271.45 0 times
Thu 23 October 2025 8162.10 (0.01%) 8223.25 8153.00 - 8238.05 0 times
Wed 22 October 2025 8161.40 (0.22%) 8178.20 8149.10 - 8189.80 0 times
Mon 20 October 2025 8143.30 (0.23%) 8167.80 8115.25 - 8176.30 0 times
Fri 17 October 2025 8124.35 (0.23%) 8098.50 8083.30 - 8260.35 0 times
Thu 16 October 2025 8105.95 (0.43%) 8086.40 8079.90 - 8143.45 0 times

 Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7966.8 and 8169.85

Weekly Target 17910.67
Weekly Target 28022.93
Weekly Target 38113.7166666667
Weekly Target 48225.98
Weekly Target 58316.77

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 31 October 2025 8135.20 (-0.58%) 8204.50 8001.45 - 8204.50 0 times
Fri 24 October 2025 8182.25 (0.71%) 8167.80 8115.25 - 8271.45 0 times
Fri 17 October 2025 8124.35 (0.35%) 8065.70 7956.35 - 8260.35 0 times
Fri 10 October 2025 8096.25 (-0.46%) 8153.00 7950.60 - 8191.60 0 times
Fri 03 October 2025 8133.65 (2.31%) 7999.85 7795.10 - 8140.45 0 times
Fri 26 September 2025 7949.80 (-4.44%) 8353.25 7934.30 - 8414.60 0 times
Fri 19 September 2025 8318.80 (3.41%) 8088.05 8033.70 - 8366.95 0 times
Fri 12 September 2025 8044.70 (7%) 7539.40 7508.90 - 8052.50 0 times
Fri 05 September 2025 7518.65 (1.46%) 7434.70 7415.20 - 7728.45 0 times
Fri 29 August 2025 7410.25 (-3.99%) 7808.95 7368.55 - 7814.55 0 times
Fri 22 August 2025 7717.85 (-1.11%) 7883.70 7669.20 - 7908.70 0 times

 weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DEFENCE are 7970.63 and 8436.03

Monthly Target 17605.5
Monthly Target 27870.35
Monthly Target 38070.9
Monthly Target 48335.75
Monthly Target 58536.3

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 31 October 2025 8135.20 (3.63%) 7840.80 7806.05 - 8271.45 0 times
Tue 30 September 2025 7850.25 (5.94%) 7434.70 7415.20 - 8414.60 0 times
Fri 29 August 2025 7410.25 (-4.71%) 7776.85 7368.55 - 7966.05 0 times
Thu 31 July 2025 7776.60 (-12.33%) 8914.55 7678.30 - 9022.25 0 times
Mon 30 June 2025 8870.40 (2.13%) 8686.70 8466.65 - 9195.15 0 times
Fri 30 May 2025 8685.60 (21.84%) 7120.80 6816.30 - 8829.80 0 times
Wed 30 April 2025 7128.80 (11.49%) 6465.45 5644.50 - 7352.25 0 times
Fri 28 March 2025 6393.90 (24.59%) 5160.30 5025.35 - 6551.70 0 times
Fri 28 February 2025 5131.80 (-19.74%) 6114.20 5050.50 - 6162.80 0 times
Fri 31 January 2025 6394.15 (-1.54%) 6494.60 5609.15 - 6651.00 0 times
Tue 31 December 2024 6493.85 (-3.17%) 6717.65 6367.85 - 7075.65 0 times

 monthly chart NiftyInd

Indicator Analysis of NiftyInd

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8101.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Ind NIFTY_IND_DEFENCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8148.75

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8100 and price is deviating by 56 points

Upper Bollinger band is at 8211 and lower is at 7989, while middle bands are at 8044 and 8156

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyInd (NIFTY_IND_DEFENCE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftyInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NiftyInd in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyInd NIFTY_IND_DEFENCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyInd NIFTY_IND_DEFENCE stock. Volume based technical analysis of NiftyInd NIFTY_IND_DEFENCE stock is negative.

NiftyInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DEFENCE

DMA (daily moving average) of Nifty Ind NIFTY_IND_DEFENCE

DMA period DMA value
5 day DMA 8092.54
12 day DMA 8117.77
20 day DMA 8099.53
35 day DMA 8090.12
50 day DMA 7940.43
100 day DMA 8158.26
150 day DMA 7894.22
200 day DMA 7373.18

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA8102.818086.618103.86
12 day EMA8101.648095.548103.43
20 day EMA8084.528079.198082.04
35 day EMA8013.88006.658003.97
50 day EMA7940.97932.977928.11

SMA (simple moving average) of Nifty Ind NIFTY_IND_DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA8092.548101.958123.95
12 day SMA8117.778104.888101.45
20 day SMA8099.538091.648081.55
35 day SMA8090.128078.238063.22
50 day SMA7940.437932.437927.7
100 day SMA8158.268165.918174.58
150 day SMA7894.227881.137867.88
200 day SMA7373.187364.837356.27
Back to top | Use Dark Theme