NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyIndia
Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15199 and 15302.1
| Daily Target 1 | 15180.07 |
| Daily Target 2 | 15217.93 |
| Daily Target 3 | 15283.166666667 |
| Daily Target 4 | 15321.03 |
| Daily Target 5 | 15386.27 |
Daily price and volume Nifty India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15255.80 (-0.18%) | 15302.25 | 15245.30 - 15348.40 | 0 times | Thu 30 October 2025 | 15284.00 (-0.31%) | 15336.90 | 15215.80 - 15336.90 | 0 times | Wed 29 October 2025 | 15331.50 (0.69%) | 15269.05 | 15236.00 - 15350.85 | 0 times | Tue 28 October 2025 | 15226.60 (-0.02%) | 15245.65 | 15175.00 - 15286.25 | 0 times | Mon 27 October 2025 | 15229.10 (0.56%) | 15203.25 | 15177.60 - 15234.25 | 0 times | Fri 24 October 2025 | 15144.35 (-0.03%) | 15185.20 | 15104.60 - 15217.95 | 0 times | Thu 23 October 2025 | 15148.35 (-0.26%) | 15283.05 | 15125.55 - 15284.85 | 0 times | Wed 22 October 2025 | 15187.90 (0.2%) | 15215.05 | 15159.60 - 15225.20 | 0 times | Mon 20 October 2025 | 15157.00 (0.32%) | 15184.95 | 15131.30 - 15208.75 | 0 times | Fri 17 October 2025 | 15108.60 (0.13%) | 15091.55 | 15044.65 - 15154.15 | 0 times | Thu 16 October 2025 | 15089.00 (0.7%) | 15018.75 | 14995.30 - 15098.55 | 0 times |
Weekly price and charts NiftyIndia
Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15215.4 and 15391.25
| Weekly Target 1 | 15084.7 |
| Weekly Target 2 | 15170.25 |
| Weekly Target 3 | 15260.55 |
| Weekly Target 4 | 15346.1 |
| Weekly Target 5 | 15436.4 |
Weekly price and volumes for Nifty India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15255.80 (0.74%) | 15203.25 | 15175.00 - 15350.85 | 0 times | Fri 24 October 2025 | 15144.35 (0.24%) | 15184.95 | 15104.60 - 15284.85 | 0 times | Fri 17 October 2025 | 15108.60 (0.36%) | 15004.95 | 14859.15 - 15154.15 | 0 times | Fri 10 October 2025 | 15054.20 (0.67%) | 14967.05 | 14857.00 - 15081.00 | 0 times | Fri 03 October 2025 | 14954.40 (1.45%) | 14794.15 | 14720.25 - 14962.45 | 0 times | Fri 26 September 2025 | 14740.00 (-3.2%) | 15231.35 | 14729.45 - 15257.40 | 0 times | Fri 19 September 2025 | 15226.90 (1.54%) | 15019.55 | 14969.85 - 15259.95 | 0 times | Fri 12 September 2025 | 14996.45 (2.21%) | 14724.60 | 14708.35 - 15002.75 | 0 times | Fri 05 September 2025 | 14672.65 (3.06%) | 14266.50 | 14266.20 - 14887.05 | 0 times | Fri 29 August 2025 | 14236.85 (-1.79%) | 14563.20 | 14198.15 - 14580.60 | 0 times | Fri 22 August 2025 | 14496.90 (2.44%) | 14382.80 | 14369.15 - 14599.25 | 0 times |
Monthly price and charts NiftyIndia
Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15021.38 and 15585.28
| Monthly Target 1 | 14567.3 |
| Monthly Target 2 | 14911.55 |
| Monthly Target 3 | 15131.2 |
| Monthly Target 4 | 15475.45 |
| Monthly Target 5 | 15695.1 |
Monthly price and volumes Nifty India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15255.80 (3.3%) | 14787.15 | 14786.95 - 15350.85 | 0 times | Tue 30 September 2025 | 14768.15 (3.73%) | 14266.50 | 14266.20 - 15259.95 | 0 times | Fri 29 August 2025 | 14236.85 (0.06%) | 14223.15 | 13904.60 - 14599.25 | 0 times | Thu 31 July 2025 | 14228.45 (-2.2%) | 14577.15 | 14138.50 - 14694.90 | 0 times | Mon 30 June 2025 | 14548.80 (2.82%) | 14124.20 | 13973.85 - 14600.75 | 0 times | Fri 30 May 2025 | 14149.85 (4.77%) | 13489.90 | 13116.40 - 14331.90 | 0 times | Wed 30 April 2025 | 13505.35 (3.11%) | 13050.15 | 11676.20 - 13625.75 | 0 times | Fri 28 March 2025 | 13097.55 (8.09%) | 12154.15 | 11974.70 - 13479.15 | 0 times | Fri 28 February 2025 | 12116.85 (-8.93%) | 13222.20 | 12078.55 - 13484.15 | 0 times | Fri 31 January 2025 | 13305.50 (-3.74%) | 13823.35 | 12641.25 - 14153.25 | 0 times | Tue 31 December 2024 | 13822.55 (-1.92%) | 14116.65 | 13689.30 - 14503.85 | 0 times |
Indicator Analysis of NiftyIndia
Tomorrow's movement Prediction of Nifty India NIFTY_INDIA_MFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15184.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty India NIFTY_INDIA_MFG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nifty India NIFTY_INDIA_MFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15214.6
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15096 and price is deviating by 129 points
Upper Bollinger band is at 15354 and lower is at 14838, while middle bands are at 14967 and 15225
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NiftyIndia (NIFTY_INDIA_MFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NiftyIndia in short term and the buy signal is strong.
NiftyIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NiftyIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyIndia NIFTY_INDIA_MFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyIndia NIFTY_INDIA_MFG stock. Volume based technical analysis of NiftyIndia NIFTY_INDIA_MFG stock is negative.
NiftyIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG
DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG
| DMA period | DMA value |
| 5 day DMA | 15265.4 |
| 12 day DMA | 15178.91 |
| 20 day DMA | 15095.31 |
| 35 day DMA | 15056.57 |
| 50 day DMA | 14909.12 |
| 100 day DMA | 14625.48 |
| 150 day DMA | 14268.42 |
| 200 day DMA | 13941.61 |
EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15252.41 | 15250.72 | 15234.08 |
| 12 day EMA | 15184.83 | 15171.93 | 15151.56 |
| 20 day EMA | 15119.35 | 15104.99 | 15086.16 |
| 35 day EMA | 14999.2 | 14984.09 | 14966.43 |
| 50 day EMA | 14892.45 | 14877.63 | 14861.05 |
SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15265.4 | 15243.11 | 15215.98 |
| 12 day SMA | 15178.91 | 15149.63 | 15125.52 |
| 20 day SMA | 15095.31 | 15076.23 | 15050.43 |
| 35 day SMA | 15056.57 | 15045.15 | 15032.89 |
| 50 day SMA | 14909.12 | 14894.86 | 14877.62 |
| 100 day SMA | 14625.48 | 14617.02 | 14607.32 |
| 150 day SMA | 14268.42 | 14254.69 | 14240.02 |
| 200 day SMA | 13941.61 | 13934.56 | 13926.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.