Login or Join

NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 13241.6 and 13509.65

Daily Target 113021.17
Daily Target 213193.98
Daily Target 313289.216666667
Daily Target 413462.03
Daily Target 513557.27

Daily price and volume Nifty India

Date Closing Open Range Volume
Fri 09 May 2025 13366.80 (0.05%) 13118.75 13116.40 - 13384.45 0 times
Thu 08 May 2025 13359.75 (-1.7%) 13625.25 13292.00 - 13652.75 0 times
Wed 07 May 2025 13590.80 (0.73%) 13327.90 13326.20 - 13608.30 0 times
Tue 06 May 2025 13492.40 (-0.99%) 13656.40 13461.80 - 13679.00 0 times
Mon 05 May 2025 13627.95 (1.26%) 13527.15 13518.25 - 13639.65 0 times
Fri 02 May 2025 13458.65 (-0.35%) 13489.90 13403.60 - 13654.95 0 times
Wed 30 April 2025 13505.35 (-0.27%) 13559.20 13436.95 - 13578.75 0 times
Tue 29 April 2025 13541.40 (0.18%) 13563.75 13509.45 - 13625.75 0 times
Mon 28 April 2025 13517.40 (1.98%) 13253.00 13247.25 - 13530.85 0 times
Fri 25 April 2025 13255.50 (-1.93%) 13545.00 13139.90 - 13598.40 0 times
Thu 24 April 2025 13516.35 (1.28%) 13510.70 13487.35 - 13559.80 0 times

 Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 12960.3 and 13522.9

Weekly Target 112824.8
Weekly Target 213095.8
Weekly Target 313387.4
Weekly Target 413658.4
Weekly Target 513950

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Fri 09 May 2025 13366.80 (-0.68%) 13527.15 13116.40 - 13679.00 0 times
Fri 02 May 2025 13458.65 (1.53%) 13253.00 13247.25 - 13654.95 0 times
Fri 25 April 2025 13255.50 (1.64%) 13103.50 13036.25 - 13598.40 0 times
Thu 17 April 2025 13041.95 (3.71%) 12840.05 12766.55 - 13065.75 0 times
Fri 11 April 2025 12575.05 (0.01%) 11676.60 11676.20 - 12612.90 0 times
Fri 04 April 2025 12573.20 (-4%) 13050.15 12526.35 - 13173.25 0 times
Fri 28 March 2025 13097.55 (-1.24%) 13347.25 13037.90 - 13479.15 0 times
Fri 21 March 2025 13261.45 (5.32%) 12603.00 12602.75 - 13318.00 0 times
Thu 13 March 2025 12591.30 (-1.01%) 12720.55 12442.35 - 12796.75 0 times
Fri 07 March 2025 12720.15 (4.98%) 12154.15 11974.70 - 12778.15 0 times
Fri 28 February 2025 12116.85 (-4.56%) 12592.50 12078.55 - 12666.05 0 times

 weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 12960.3 and 13522.9

Monthly Target 112824.8
Monthly Target 213095.8
Monthly Target 313387.4
Monthly Target 413658.4
Monthly Target 513950

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Fri 09 May 2025 13366.80 (-1.03%) 13489.90 13116.40 - 13679.00 0 times
Wed 30 April 2025 13505.35 (3.11%) 13050.15 11676.20 - 13625.75 0 times
Fri 28 March 2025 13097.55 (8.09%) 12154.15 11974.70 - 13479.15 0 times
Fri 28 February 2025 12116.85 (-8.93%) 13222.20 12078.55 - 13484.15 0 times
Fri 31 January 2025 13305.50 (-3.74%) 13823.35 12641.25 - 14153.25 0 times
Tue 31 December 2024 13822.55 (-1.92%) 14116.65 13689.30 - 14503.85 0 times
Fri 29 November 2024 14093.10 (-0.82%) 14315.65 13526.05 - 14563.60 0 times
Thu 31 October 2024 14210.05 (-8.98%) 15637.65 14019.20 - 15662.20 0 times
Mon 30 September 2024 15612.05 (2.87%) 15248.50 14742.65 - 15769.90 0 times
Fri 30 August 2024 15177.15 (-0.11%) 15289.85 14267.30 - 15297.50 0 times
Wed 31 July 2024 15194.20 (3.91%) 14647.60 14040.25 - 15223.70 0 times

 monthly chart NiftyIndia

Indicator Analysis of NiftyIndia

Tomorrow's movement Prediction of Nifty India NIFTY_INDIA_MFG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 13383.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty India NIFTY_INDIA_MFG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty India NIFTY_INDIA_MFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13152 and price is deviating by 469 points

Upper Bollinger band is at 14088 and lower is at 12216, while middle bands are at 12684 and 13620

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyIndia (NIFTY_INDIA_MFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NiftyIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NiftyIndia in short term and the buy signal is strong.

NiftyIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftyIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyIndia NIFTY_INDIA_MFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyIndia NIFTY_INDIA_MFG stock. Volume based technical analysis of NiftyIndia NIFTY_INDIA_MFG stock is negative.

NiftyIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 13487.54
12 day DMA 13464.86
20 day DMA 13151.38
35 day DMA 13087.52
50 day DMA 12921.89
100 day DMA 13224.81
150 day DMA 13651.06
200 day DMA 13981.52

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA13438.3913474.1813531.38
12 day EMA13383.3913386.4113391.25
20 day EMA13277.3113267.8913258.22
35 day EMA13109.3613094.213078.57
50 day EMA12965.6912949.3312932.58

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA13487.5413505.9113535.03
12 day SMA13464.8613459.2313432.74
20 day SMA13151.3813111.713097.02
35 day SMA13087.5213066.4413044.09
50 day SMA12921.8912907.7712893.03
100 day SMA13224.8113235.3613245.91
150 day SMA13651.0613665.8713679.86
200 day SMA13981.5213987.0913993
Back to top | Use Dark Theme