Login or Join

NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHousing

Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11864.38 and 11979.78

Daily Target 111843.48
Daily Target 211885.27
Daily Target 311958.883333333
Daily Target 412000.67
Daily Target 512074.28

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Fri 31 October 2025 11927.05 (-0.76%) 12015.30 11917.10 - 12032.50 0 times
Thu 30 October 2025 12018.70 (-0.22%) 12047.85 11990.85 - 12072.15 0 times
Wed 29 October 2025 12045.45 (1.06%) 11950.40 11944.80 - 12067.95 0 times
Tue 28 October 2025 11919.00 (0.1%) 11906.40 11870.65 - 11941.20 0 times
Mon 27 October 2025 11906.95 (0.64%) 11861.15 11850.55 - 11924.55 0 times
Fri 24 October 2025 11831.35 (-0.4%) 11895.00 11802.20 - 11917.45 0 times
Thu 23 October 2025 11879.25 (-0.17%) 11947.85 11862.40 - 11976.95 0 times
Wed 22 October 2025 11899.00 (0.16%) 11917.65 11876.30 - 11928.60 0 times
Mon 20 October 2025 11879.75 (0.03%) 11914.80 11844.80 - 11924.95 0 times
Fri 17 October 2025 11876.35 (0.04%) 11863.70 11836.10 - 11949.85 0 times
Thu 16 October 2025 11871.50 (0.94%) 11797.40 11789.05 - 11888.80 0 times

 Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11888.8 and 12110.4

Weekly Target 111728.32
Weekly Target 211827.68
Weekly Target 311949.916666667
Weekly Target 412049.28
Weekly Target 512171.52

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Fri 31 October 2025 11927.05 (0.81%) 11861.15 11850.55 - 12072.15 0 times
Fri 24 October 2025 11831.35 (-0.38%) 11914.80 11802.20 - 11976.95 0 times
Fri 17 October 2025 11876.35 (1.38%) 11665.60 11571.60 - 11949.85 0 times
Fri 10 October 2025 11714.20 (1.12%) 11591.05 11540.95 - 11735.75 0 times
Fri 03 October 2025 11585.00 (1.32%) 11459.90 11397.55 - 11591.35 0 times
Fri 26 September 2025 11433.65 (-2.43%) 11736.05 11423.90 - 11835.45 0 times
Fri 19 September 2025 11717.85 (2.04%) 11494.90 11485.40 - 11750.30 0 times
Fri 12 September 2025 11483.10 (0.86%) 11422.55 11382.60 - 11496.00 0 times
Fri 05 September 2025 11385.10 (1.7%) 11207.70 11206.35 - 11524.80 0 times
Fri 29 August 2025 11194.65 (-2.02%) 11455.20 11180.60 - 11480.70 0 times
Fri 22 August 2025 11424.90 (0.69%) 11495.00 11416.60 - 11615.75 0 times

 weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11672.1 and 12327.1

Monthly Target 111150.45
Monthly Target 211538.75
Monthly Target 311805.45
Monthly Target 412193.75
Monthly Target 512460.45

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Fri 31 October 2025 11927.05 (4.34%) 11446.10 11417.15 - 12072.15 0 times
Tue 30 September 2025 11431.00 (2.11%) 11207.70 11206.35 - 11835.45 0 times
Fri 29 August 2025 11194.65 (-1.87%) 11402.70 11180.60 - 11615.75 0 times
Thu 31 July 2025 11407.50 (-1.27%) 11575.55 11307.10 - 11658.80 0 times
Mon 30 June 2025 11553.90 (3.01%) 11194.30 11078.95 - 11630.80 0 times
Fri 30 May 2025 11216.20 (1.59%) 11019.60 10612.05 - 11432.30 0 times
Wed 30 April 2025 11040.80 (1.3%) 10830.95 9962.55 - 11256.15 0 times
Fri 28 March 2025 10899.00 (9.98%) 9948.95 9843.25 - 11017.95 0 times
Fri 28 February 2025 9910.00 (-6.16%) 10384.50 9839.70 - 10640.80 0 times
Fri 31 January 2025 10560.55 (-4.32%) 11032.45 10102.25 - 11226.60 0 times
Tue 31 December 2024 11036.90 (0%) 11700.50 10928.45 - 11733.65 0 times

 monthly chart NiftyHousing

Indicator Analysis of NiftyHousing

Tomorrow's movement Prediction of Nifty Housing NIFTY_HOUSING appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11887.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Housing NIFTY_HOUSING appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Housing NIFTY_HOUSING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11904.15

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11796 and price is deviating by 146 points

Upper Bollinger band is at 12086 and lower is at 11505, while middle bands are at 11650 and 11941

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyHousing (NIFTY_HOUSING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyHousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NiftyHousing in short term and the buy signal is strong.

NiftyHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyHousing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyHousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyHousing NIFTY_HOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyHousing NIFTY_HOUSING stock. Volume based technical analysis of NiftyHousing NIFTY_HOUSING stock is negative.

NiftyHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 11963.43
12 day DMA 11901.27
20 day DMA 11795.08
35 day DMA 11702.55
50 day DMA 11608.66
100 day DMA 11528.96
150 day DMA 11360.44
200 day DMA 11105.72

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA11952.4811965.211938.46
12 day EMA11887.9611880.8511855.8
20 day EMA11820.241180911786.94
35 day EMA11722.711710.6711692.53
50 day EMA11629.311617.1511600.77

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA11963.4311944.2911916.4
12 day SMA11901.2711875.1511848.33
20 day SMA11795.0811774.4111745.02
35 day SMA11702.5511688.3411670.66
50 day SMA11608.6611601.0711591.06
100 day SMA11528.9611524.2711518.04
150 day SMA11360.4411352.0611342.81
200 day SMA11105.7211100.6411094.68
Back to top | Use Dark Theme