Login or Join

NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3929.28 and 3965.48

Daily Target 13921.83
Daily Target 23936.72
Daily Target 33958.0333333333
Daily Target 43972.92
Daily Target 53994.23

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Fri 31 October 2025 3951.60 (-0.42%) 3962.00 3943.15 - 3979.35 0 times
Thu 30 October 2025 3968.10 (-0.11%) 3977.15 3943.50 - 3978.80 0 times
Wed 29 October 2025 3972.40 (1.41%) 3924.00 3908.00 - 3978.45 0 times
Tue 28 October 2025 3917.15 (-0.24%) 3939.75 3899.35 - 3942.10 0 times
Mon 27 October 2025 3926.70 (0.62%) 3915.05 3910.00 - 3935.25 0 times
Fri 24 October 2025 3902.60 (-0.14%) 3917.35 3893.90 - 3932.60 0 times
Thu 23 October 2025 3907.90 (0.27%) 3914.80 3897.45 - 3933.00 0 times
Wed 22 October 2025 3897.45 (0.13%) 3910.95 3890.75 - 3918.65 0 times
Mon 20 October 2025 3892.25 (0.76%) 3883.75 3870.95 - 3901.60 0 times
Fri 17 October 2025 3862.80 (-0.63%) 3886.30 3842.80 - 3895.60 0 times
Thu 16 October 2025 3887.25 (0.26%) 3888.65 3882.00 - 3897.70 0 times

 Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3925.48 and 4005.48

Weekly Target 13863.43
Weekly Target 23907.52
Weekly Target 33943.4333333333
Weekly Target 43987.52
Weekly Target 54023.43

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Fri 31 October 2025 3951.60 (1.26%) 3915.05 3899.35 - 3979.35 0 times
Fri 24 October 2025 3902.60 (1.03%) 3883.75 3870.95 - 3933.00 0 times
Fri 17 October 2025 3862.80 (0.25%) 3824.60 3807.35 - 3897.70 0 times
Fri 10 October 2025 3853.15 (1.47%) 3805.95 3766.05 - 3865.45 0 times
Fri 03 October 2025 3797.20 (3.52%) 3682.55 3674.40 - 3801.30 0 times
Fri 26 September 2025 3667.95 (-3.39%) 3803.60 3657.75 - 3866.75 0 times
Fri 19 September 2025 3796.70 (3.18%) 3690.20 3689.05 - 3816.15 0 times
Fri 12 September 2025 3679.55 (3.16%) 3585.15 3579.25 - 3684.10 0 times
Fri 05 September 2025 3566.75 (3.15%) 3472.45 3471.85 - 3609.35 0 times
Fri 29 August 2025 3457.70 (-3.85%) 3610.05 3449.35 - 3617.40 0 times
Fri 22 August 2025 3596.30 (1.39%) 3595.75 3578.85 - 3651.15 0 times

 weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 3829.8 and 4101.15

Monthly Target 13608.3
Monthly Target 23779.95
Monthly Target 33879.65
Monthly Target 44051.3
Monthly Target 54151

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Fri 31 October 2025 3951.60 (6.72%) 3709.75 3708.00 - 3979.35 0 times
Tue 30 September 2025 3702.70 (7.09%) 3472.45 3471.85 - 3866.75 0 times
Fri 29 August 2025 3457.70 (-5.27%) 3652.25 3449.35 - 3678.95 0 times
Thu 31 July 2025 3650.10 (-5.67%) 3883.75 3638.95 - 3892.00 0 times
Mon 30 June 2025 3869.30 (4.07%) 3718.60 3614.70 - 3888.45 0 times
Fri 30 May 2025 3717.80 (8.31%) 3434.05 3264.70 - 3739.55 0 times
Wed 30 April 2025 3432.60 (3.69%) 3309.90 3021.40 - 3565.35 0 times
Fri 28 March 2025 3310.60 (10.87%) 2997.50 2927.85 - 3408.80 0 times
Fri 28 February 2025 2986.05 (-12.72%) 3344.90 2966.85 - 3451.65 0 times
Fri 31 January 2025 3421.30 (-3.55%) 3548.15 3165.45 - 3642.45 0 times
Tue 31 December 2024 3547.35 (0%) 3810.00 3497.40 - 3833.45 0 times

 monthly chart NiftyHighbeta

Indicator Analysis of NiftyHighbeta

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3912.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Highbeta NIFTY_HIGHBETA_50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3948.83

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3876 and price is deviating by 57 points

Upper Bollinger band is at 3988 and lower is at 3764, while middle bands are at 3820 and 3932

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyHighbeta (NIFTY_HIGHBETA_50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyHighbeta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyHighbeta in short term and the buy signal is strong.

NiftyHighbeta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyHighbeta in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyHighbeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyHighbeta NIFTY_HIGHBETA_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyHighbeta NIFTY_HIGHBETA_50 stock. Volume based technical analysis of NiftyHighbeta NIFTY_HIGHBETA_50 stock is negative.

NiftyHighbeta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 3947.19
12 day DMA 3913.62
20 day DMA 3875.29
35 day DMA 3816.57
50 day DMA 3741.06
100 day DMA 3741.64
150 day DMA 3662.32
200 day DMA 3559.56

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA3945.653942.673929.96
12 day EMA3912.723905.653894.3
20 day EMA3877.053869.213858.81
35 day EMA3812.63804.423794.78
50 day EMA3748.543740.263730.96

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA3947.193937.393925.35
12 day SMA3913.623902.773893.24
20 day SMA3875.293865.923852.65
35 day SMA3816.573807.483796.74
50 day SMA3741.063734.773727.27
100 day SMA3741.643740.813739.27
150 day SMA3662.323657.793653.05
200 day SMA3559.563557.333554.8
Back to top | Use Dark Theme