Login or Join

NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2605.23 and 2610.68

Daily Target 12600.86
Daily Target 22604.14
Daily Target 32606.3066666667
Daily Target 42609.59
Daily Target 52611.76

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 31 October 2025 2607.43 (0.07%) 2606.01 2603.02 - 2608.47 0 times
Thu 30 October 2025 2605.67 (-0.19%) 2610.03 2605.41 - 2610.03 0 times
Wed 29 October 2025 2610.54 (0.01%) 2609.52 2609.51 - 2611.84 0 times
Tue 28 October 2025 2610.26 (0.03%) 2609.46 2609.45 - 2610.39 0 times
Mon 27 October 2025 2609.54 (0.05%) 2610.07 2608.17 - 2610.32 0 times
Fri 24 October 2025 2608.27 (0%) 2607.89 2606.45 - 2609.82 0 times
Thu 23 October 2025 2608.19 (-0.15%) 2612.21 2607.67 - 2612.21 0 times
Wed 22 October 2025 2612.21 (0.08%) 2612.21 2612.21 - 2612.21 0 times
Mon 20 October 2025 2610.16 (-0%) 2609.43 2608.99 - 2610.29 0 times
Fri 17 October 2025 2610.19 (-0.03%) 2609.87 2609.15 - 2614.86 0 times
Thu 16 October 2025 2611.02 (-0.04%) 2612.27 2609.46 - 2612.57 0 times

 Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2600.82 and 2609.64

Weekly Target 12598.61
Weekly Target 22603.02
Weekly Target 32607.43
Weekly Target 42611.84
Weekly Target 52616.25

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 31 October 2025 2607.43 (-0.03%) 2610.07 2603.02 - 2611.84 0 times
Fri 24 October 2025 2608.27 (-0.07%) 2609.43 2606.45 - 2612.21 0 times
Fri 17 October 2025 2610.19 (0.24%) 2603.85 2603.64 - 2614.86 0 times
Fri 10 October 2025 2604.06 (0.09%) 2603.35 2601.86 - 2608.79 0 times
Fri 03 October 2025 2601.78 (0.05%) 2599.16 2585.09 - 2604.35 0 times
Fri 26 September 2025 2600.55 (0.12%) 2600.66 2598.10 - 2607.61 0 times
Fri 19 September 2025 2597.39 (-0.05%) 2598.96 2593.28 - 2602.89 0 times
Fri 12 September 2025 2598.59 (0.24%) 2599.99 2588.96 - 2604.69 0 times
Fri 05 September 2025 2592.47 (0.9%) 2573.35 2566.92 - 2592.47 0 times
Fri 29 August 2025 2569.35 (-0.25%) 2578.17 2563.37 - 2582.13 0 times
Fri 22 August 2025 2575.69 (-0.81%) 2601.65 2574.54 - 2601.65 0 times

 weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2596.26 and 2626.03

Monthly Target 12572.69
Monthly Target 22590.06
Monthly Target 32602.46
Monthly Target 42619.83
Monthly Target 52632.23

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 31 October 2025 2607.43 (0.58%) 2590.76 2585.09 - 2614.86 0 times
Tue 30 September 2025 2592.28 (0.89%) 2573.35 2566.92 - 2607.61 0 times
Fri 29 August 2025 2569.35 (-1.12%) 2598.79 2563.37 - 2611.02 0 times
Thu 31 July 2025 2598.54 (0.14%) 2596.19 2596.13 - 2609.66 0 times
Mon 30 June 2025 2594.84 (-0.38%) 2602.14 2585.43 - 2624.58 0 times
Fri 30 May 2025 2604.86 (1.4%) 2569.88 2558.53 - 2609.99 0 times
Wed 30 April 2025 2568.97 (2.12%) 2518.16 2518.16 - 2574.71 0 times
Fri 28 March 2025 2515.53 (1.36%) 2480.64 2476.51 - 2516.13 0 times
Fri 28 February 2025 2481.70 (0.43%) 2471.85 2469.27 - 2482.30 0 times
Fri 31 January 2025 2470.98 (1.04%) 2446.40 2433.93 - 2480.41 0 times
Tue 31 December 2024 2445.61 (0.83%) 2434.10 2434.10 - 2453.84 0 times

 monthly chart NiftyGs

Indicator Analysis of NiftyGs

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2608.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Gs NIFTY_GS_10YR is strongly bullish. It has broken a strong resistance of 2500 and is expected to move up further.

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2608 and price is deviating by 4 points

Upper Bollinger band is at 2614 and lower is at 2602, while middle bands are at 2605 and 2611

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyGs (NIFTY_GS_10YR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NiftyGs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyGs in short term but the sell signal is initial and weak.

NiftyGs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftyGs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiftyGs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyGs NIFTY_GS_10YR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyGs NIFTY_GS_10YR stock. Volume based technical analysis of NiftyGs NIFTY_GS_10YR stock is negative.

NiftyGs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2608.69
12 day DMA 2609.64
20 day DMA 2607.66
35 day DMA 2603.83
50 day DMA 2597.28
100 day DMA 2598.17
150 day DMA 2588.49
200 day DMA 2559.72

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2608.152608.512609.93
12 day EMA2608.122608.252608.72
20 day EMA2606.572606.482606.56
35 day EMA2602.372602.072601.86
50 day EMA2597.652597.252596.91

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2608.692608.862609.36
12 day SMA2609.642609.582609.59
20 day SMA2607.662607.142606.47
35 day SMA2603.832603.52603.3
50 day SMA2597.282596.792596.44
100 day SMA2598.172598.042598.01
150 day SMA2588.492587.82587.08
200 day SMA2559.722558.952558.15
Back to top | Use Dark Theme