NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFinserexbnk
Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 28072.6 and 28422.6
| Daily Target 1 | 28007.6 |
| Daily Target 2 | 28137.6 |
| Daily Target 3 | 28357.6 |
| Daily Target 4 | 28487.6 |
| Daily Target 5 | 28707.6 |
Daily price and volume Nifty Finserexbnk
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28267.60 (-0.64%) | 28440.05 | 28227.60 - 28577.60 | 0 times | Thu 28 August 2025 | 28451.05 (-1.38%) | 28762.00 | 28415.95 - 28824.80 | 0 times | Tue 26 August 2025 | 28850.40 (-2.36%) | 29508.75 | 28817.85 - 29547.20 | 0 times | Mon 25 August 2025 | 29548.15 (-0.06%) | 29643.15 | 29530.80 - 29663.70 | 0 times | Fri 22 August 2025 | 29564.45 (-0.4%) | 29655.40 | 29536.70 - 29733.70 | 0 times | Thu 21 August 2025 | 29683.90 (-0.46%) | 29931.75 | 29659.80 - 29989.15 | 0 times | Wed 20 August 2025 | 29822.55 (-0.37%) | 29915.45 | 29719.80 - 29935.70 | 0 times | Tue 19 August 2025 | 29932.05 (0.25%) | 29906.50 | 29608.80 - 29953.90 | 0 times | Mon 18 August 2025 | 29857.75 (2.11%) | 29708.25 | 29693.15 - 30219.25 | 0 times | Thu 14 August 2025 | 29241.15 (0.02%) | 29279.35 | 29157.35 - 29380.60 | 0 times | Wed 13 August 2025 | 29234.35 (1.1%) | 29011.50 | 29011.50 - 29309.35 | 0 times |
Weekly price and charts NiftyFinserexbnk
Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 27529.55 and 28965.65
| Weekly Target 1 | 27283.53 |
| Weekly Target 2 | 27775.57 |
| Weekly Target 3 | 28719.633333333 |
| Weekly Target 4 | 29211.67 |
| Weekly Target 5 | 30155.73 |
Weekly price and volumes for Nifty Finserexbnk
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28267.60 (-4.39%) | 29643.15 | 28227.60 - 29663.70 | 0 times | Fri 22 August 2025 | 29564.45 (1.11%) | 29708.25 | 29536.70 - 30219.25 | 0 times | Thu 14 August 2025 | 29241.15 (1.29%) | 28898.15 | 28816.00 - 29380.60 | 0 times | Fri 08 August 2025 | 28868.75 (0.36%) | 28801.45 | 28690.40 - 29313.30 | 0 times | Fri 01 August 2025 | 28766.20 (-2.48%) | 29401.40 | 28703.00 - 29720.70 | 0 times | Fri 25 July 2025 | 29496.55 (-1.47%) | 29914.55 | 29322.95 - 30395.10 | 0 times | Fri 18 July 2025 | 29937.20 (-0.06%) | 30029.40 | 29776.65 - 30326.45 | 0 times | Fri 11 July 2025 | 29956.35 (-0.78%) | 30188.30 | 29890.20 - 30557.15 | 0 times | Fri 04 July 2025 | 30193.35 (-2.1%) | 30952.10 | 30051.50 - 31050.50 | 0 times | Fri 27 June 2025 | 30840.60 (3.88%) | 29465.80 | 29356.15 - 30970.60 | 0 times | Fri 20 June 2025 | 29689.65 (-0.04%) | 29785.25 | 29058.65 - 30067.75 | 0 times |
Monthly price and charts NiftyFinserexbnk
Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 27251.78 and 29243.43
| Monthly Target 1 | 26913.17 |
| Monthly Target 2 | 27590.38 |
| Monthly Target 3 | 28904.816666667 |
| Monthly Target 4 | 29582.03 |
| Monthly Target 5 | 30896.47 |
Monthly price and volumes Nifty Finserexbnk
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28267.60 (-3.06%) | 29149.50 | 28227.60 - 30219.25 | 0 times | Thu 31 July 2025 | 29159.60 (-5.66%) | 30912.70 | 28929.10 - 30987.10 | 0 times | Mon 30 June 2025 | 30909.90 (5.94%) | 29111.50 | 29005.15 - 31050.50 | 0 times | Fri 30 May 2025 | 29176.05 (7.13%) | 27203.90 | 26462.05 - 29296.15 | 0 times | Wed 30 April 2025 | 27234.80 (2.93%) | 26292.05 | 24274.65 - 28512.35 | 0 times | Fri 28 March 2025 | 26459.60 (8.92%) | 24377.90 | 23932.00 - 26812.65 | 0 times | Fri 28 February 2025 | 24291.95 (-3.61%) | 24830.15 | 23921.25 - 26032.35 | 0 times | Fri 31 January 2025 | 25201.60 (0.26%) | 25158.15 | 23850.75 - 26456.00 | 0 times | Tue 31 December 2024 | 25137.05 (0%) | 26729.55 | 24974.70 - 26883.50 | 0 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyFinserexbnk
Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29112.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nifty Finserexbnk NIFTY_FINSEREXBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29209.3
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29196 and price is deviating by 438 points
Upper Bollinger band is at 30072 and lower is at 28321, while middle bands are at 28759 and 29634
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiftyFinserexbnk (NIFTY_FINSEREXBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyFinserexbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NiftyFinserexbnk in short term and the sell signal is strong.
NiftyFinserexbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyFinserexbnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyFinserexbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyFinserexbnk NIFTY_FINSEREXBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyFinserexbnk NIFTY_FINSEREXBNK stock. Volume based technical analysis of NiftyFinserexbnk NIFTY_FINSEREXBNK stock is negative.
NiftyFinserexbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK
DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| DMA period | DMA value |
| 5 day DMA | 28936.33 |
| 12 day DMA | 29280.69 |
| 20 day DMA | 29195.92 |
| 35 day DMA | 29506.04 |
| 50 day DMA | 29741.14 |
| 100 day DMA | 28992.46 |
| 150 day DMA | 27692.86 |
| 200 day DMA |
EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28790.29 | 29051.59 | 29351.82 |
| 12 day EMA | 29112.61 | 29266.19 | 29414.35 |
| 20 day EMA | 29253.62 | 29357.37 | 29452.73 |
| 35 day EMA | 29462.62 | 29532.97 | 29596.67 |
| 50 day EMA | 29659.8 | 29716.6 | 29768.23 |
SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28936.33 | 29219.59 | 29493.89 |
| 12 day SMA | 29280.69 | 29356.38 | 29391.18 |
| 20 day SMA | 29195.92 | 29246.11 | 29289.81 |
| 35 day SMA | 29506.04 | 29565.12 | 29613.96 |
| 50 day SMA | 29741.14 | 29767.93 | 29794.53 |
| 100 day SMA | 28992.46 | 28972.59 | 28948.52 |
| 150 day SMA | 27692.86 | 27673.42 | 27649.35 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.