Login or Join

NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 33941.25 and 34414.3

Daily Target 133554.53
Daily Target 233854.92
Daily Target 334027.583333333
Daily Target 434327.97
Daily Target 534500.63

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Mon 01 September 2025 34155.30 (1.54%) 33785.25 33727.20 - 34200.25 0 times
Fri 29 August 2025 33638.65 (-0.13%) 33689.95 33481.85 - 33862.80 0 times
Thu 28 August 2025 33682.85 (-0.8%) 33994.60 33616.00 - 34006.10 0 times
Tue 26 August 2025 33955.95 (-1.56%) 34395.25 33909.30 - 34471.70 0 times
Mon 25 August 2025 34494.35 (-0.04%) 34576.95 34441.20 - 34611.75 0 times
Fri 22 August 2025 34507.60 (-0.5%) 34687.25 34477.90 - 34729.85 0 times
Thu 21 August 2025 34681.60 (-0.48%) 34906.75 34658.70 - 34987.05 0 times
Wed 20 August 2025 34847.85 (0.23%) 34766.60 34766.20 - 34939.75 0 times
Tue 19 August 2025 34768.10 (0.83%) 34561.50 34499.25 - 34789.70 0 times
Mon 18 August 2025 34483.20 (0.04%) 34812.70 34364.55 - 34822.50 0 times
Thu 14 August 2025 34469.05 (-0.78%) 34780.95 34419.00 - 34804.50 0 times

 Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 33941.25 and 34414.3

Weekly Target 133554.53
Weekly Target 233854.92
Weekly Target 334027.583333333
Weekly Target 434327.97
Weekly Target 534500.63

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Mon 01 September 2025 34155.30 (1.54%) 33785.25 33727.20 - 34200.25 0 times
Fri 29 August 2025 33638.65 (-2.52%) 34576.95 33481.85 - 34611.75 0 times
Fri 22 August 2025 34507.60 (0.11%) 34812.70 34364.55 - 34987.05 0 times
Thu 14 August 2025 34469.05 (0.22%) 34426.20 34329.85 - 34944.60 0 times
Fri 08 August 2025 34391.95 (-1.42%) 34932.30 34114.35 - 35062.30 0 times
Fri 01 August 2025 34889.00 (-1.03%) 35244.10 34826.30 - 35619.90 0 times
Fri 25 July 2025 35250.50 (-2.71%) 36210.65 35214.80 - 36359.20 0 times
Fri 18 July 2025 36231.65 (0.37%) 36159.75 36035.15 - 36590.00 0 times
Fri 11 July 2025 36097.85 (-1.13%) 36553.75 36039.70 - 36755.25 0 times
Fri 04 July 2025 36509.60 (-0.09%) 36672.15 36164.45 - 36743.55 0 times
Fri 27 June 2025 36542.60 (2.65%) 35361.00 35280.10 - 36707.65 0 times

 weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 33941.25 and 34414.3

Monthly Target 133554.53
Monthly Target 233854.92
Monthly Target 334027.583333333
Monthly Target 434327.97
Monthly Target 534500.63

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Mon 01 September 2025 34155.30 (1.54%) 33785.25 33727.20 - 34200.25 0 times
Fri 29 August 2025 33638.65 (-4.21%) 35183.30 33481.85 - 35283.20 0 times
Thu 31 July 2025 35116.15 (-3.97%) 36661.55 34901.75 - 36755.25 0 times
Mon 30 June 2025 36568.65 (1.92%) 35931.30 35180.65 - 36938.90 0 times
Fri 30 May 2025 35879.05 (4.78%) 34206.05 32791.85 - 36421.35 0 times
Wed 30 April 2025 34241.60 (2%) 33381.20 29802.20 - 34889.55 0 times
Fri 28 March 2025 33571.60 (11.84%) 30091.90 29313.20 - 34149.10 0 times
Fri 28 February 2025 30018.15 (-11.44%) 32882.05 29863.25 - 33571.90 0 times
Fri 31 January 2025 33895.60 (-3.67%) 35173.35 31511.70 - 36202.05 0 times
Tue 31 December 2024 35188.25 (-6.12%) 37462.85 34689.05 - 38136.85 0 times
Fri 29 November 2024 37481.95 (-4.63%) 39535.45 35440.85 - 39773.35 0 times

 monthly chart NiftyEnergy

Indicator Analysis of NiftyEnergy

Tomorrow's movement Prediction of Nifty Energy NIFTY_ENERGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34296.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Energy NIFTY_ENERGY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Energy NIFTY_ENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty Energy NIFTY_ENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34125.2

Munafa value: 55 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34510 and price is deviating by 371 points

Upper Bollinger band is at 35250 and lower is at 33770, while middle bands are at 34140 and 34880

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyEnergy (NIFTY_ENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NiftyEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyEnergy NIFTY_ENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyEnergy NIFTY_ENERGY stock. Volume based technical analysis of NiftyEnergy NIFTY_ENERGY stock is negative.

NiftyEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 33985.42
12 day DMA 34368.65
20 day DMA 34509.58
35 day DMA 35109.69
50 day DMA 35453.47
100 day DMA 35126.13
150 day DMA 34167.17
200 day DMA 34692.8

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA34036.4933977.0934146.29
12 day EMA34296.3834322.0234446.23
20 day EMA34545.3434586.3834686.1
35 day EMA34929.8934975.4935054.19
50 day EMA35326.8935374.6935445.52

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA33985.4234055.8834264.47
12 day SMA34368.6534417.534498.48
20 day SMA34509.5834557.6234646.79
35 day SMA35109.6935175.1835257.44
50 day SMA35453.4735475.8435516.42
100 day SMA35126.1335120.1835118.43
150 day SMA34167.1734170.734174.95
200 day SMA34692.834716.6534741.48
Back to top | Use Dark Theme