Login or Join

NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 36153.35 and 36369

Daily Target 136112.48
Daily Target 236194.22
Daily Target 336328.133333333
Daily Target 436409.87
Daily Target 536543.78

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Fri 31 October 2025 36275.95 (-0.32%) 36433.75 36246.40 - 36462.05 0 times
Thu 30 October 2025 36392.60 (0.12%) 36468.85 36202.40 - 36475.60 0 times
Wed 29 October 2025 36347.95 (1.93%) 35749.00 35701.70 - 36484.20 0 times
Tue 28 October 2025 35658.15 (-0.34%) 35812.45 35498.60 - 35890.65 0 times
Mon 27 October 2025 35780.00 (0.43%) 35740.85 35686.50 - 35854.60 0 times
Fri 24 October 2025 35626.90 (0.02%) 35664.05 35528.65 - 35815.30 0 times
Thu 23 October 2025 35619.15 (-0.07%) 35768.70 35567.30 - 35876.10 0 times
Wed 22 October 2025 35644.15 (0.23%) 35698.60 35588.65 - 35748.85 0 times
Mon 20 October 2025 35563.95 (0.48%) 35557.05 35512.50 - 35677.75 0 times
Fri 17 October 2025 35395.70 (-0.21%) 35485.35 35192.60 - 35527.95 0 times
Thu 16 October 2025 35468.80 (0.42%) 35407.05 35318.00 - 35490.15 0 times

 Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 35887.28 and 36872.88

Weekly Target 135100.65
Weekly Target 235688.3
Weekly Target 336086.25
Weekly Target 436673.9
Weekly Target 537071.85

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Fri 31 October 2025 36275.95 (1.82%) 35740.85 35498.60 - 36484.20 0 times
Fri 24 October 2025 35626.90 (0.65%) 35557.05 35512.50 - 35876.10 0 times
Fri 17 October 2025 35395.70 (0%) 35236.05 35003.05 - 35527.95 0 times
Fri 10 October 2025 35393.95 (0.05%) 35359.65 35021.05 - 35708.50 0 times
Fri 03 October 2025 35375.90 (1.57%) 34994.40 34861.10 - 35400.35 0 times
Fri 26 September 2025 34830.00 (-2.56%) 35804.30 34775.15 - 36182.10 0 times
Fri 19 September 2025 35745.75 (2.31%) 34976.20 34973.05 - 35814.65 0 times
Fri 12 September 2025 34940.30 (1.87%) 34429.55 34201.20 - 35021.85 0 times
Fri 05 September 2025 34297.90 (1.96%) 33785.25 33727.20 - 34803.15 0 times
Fri 29 August 2025 33638.65 (-2.52%) 34576.95 33481.85 - 34611.75 0 times
Fri 22 August 2025 34507.60 (0.11%) 34812.70 34364.55 - 34987.05 0 times

 weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 35628 and 37132.15

Monthly Target 134409.25
Monthly Target 235342.6
Monthly Target 335913.4
Monthly Target 436846.75
Monthly Target 537417.55

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Fri 31 October 2025 36275.95 (3.65%) 35020.60 34980.05 - 36484.20 0 times
Tue 30 September 2025 34999.65 (4.05%) 33785.25 33727.20 - 36182.10 0 times
Fri 29 August 2025 33638.65 (-4.21%) 35183.30 33481.85 - 35283.20 0 times
Thu 31 July 2025 35116.15 (-3.97%) 36661.55 34901.75 - 36755.25 0 times
Mon 30 June 2025 36568.65 (1.92%) 35931.30 35180.65 - 36938.90 0 times
Fri 30 May 2025 35879.05 (4.78%) 34206.05 32791.85 - 36421.35 0 times
Wed 30 April 2025 34241.60 (2%) 33381.20 29802.20 - 34889.55 0 times
Fri 28 March 2025 33571.60 (11.84%) 30091.90 29313.20 - 34149.10 0 times
Fri 28 February 2025 30018.15 (-11.44%) 32882.05 29863.25 - 33571.90 0 times
Fri 31 January 2025 33895.60 (-3.67%) 35173.35 31511.70 - 36202.05 0 times
Tue 31 December 2024 35188.25 (-6.12%) 37462.85 34689.05 - 38136.85 0 times

 monthly chart NiftyEnergy

Indicator Analysis of NiftyEnergy

Tomorrow's movement Prediction of Nifty Energy NIFTY_ENERGY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 35846.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Energy NIFTY_ENERGY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Energy NIFTY_ENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35933.3

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35570 and price is deviating by 370 points

Upper Bollinger band is at 36310 and lower is at 34830, while middle bands are at 35200 and 35940

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyEnergy (NIFTY_ENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NiftyEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyEnergy NIFTY_ENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyEnergy NIFTY_ENERGY stock. Volume based technical analysis of NiftyEnergy NIFTY_ENERGY stock is negative.

NiftyEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 36090.93
12 day DMA 35757.91
20 day DMA 35569.49
35 day DMA 35461.23
50 day DMA 35117.39
100 day DMA 35421.65
150 day DMA 35083.61
200 day DMA 34396.49

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA36125.4236050.1635878.97
12 day EMA35846.5635768.5235655.09
20 day EMA35664.9735600.6835517.36
35 day EMA35392.7335340.7335278.8
50 day EMA35177.5235132.735081.3

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA36090.9335961.1235806.43
12 day SMA35757.9135657.2335565.18
20 day SMA35569.4935514.7135445.07
35 day SMA35461.2335411.1235349.89
50 day SMA35117.3935087.2335049.04
100 day SMA35421.6535422.4235417.74
150 day SMA35083.6135061.7735037.39
200 day SMA34396.4934390.9434382.63
Back to top | Use Dark Theme