Login or Join

NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCpse

Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6032.78 and 6141.73

Daily Target 15945.73
Daily Target 26010.87
Daily Target 36054.6833333333
Daily Target 46119.82
Daily Target 56163.63

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Fri 09 May 2025 6076.00 (-0.46%) 5991.00 5989.55 - 6098.50 0 times
Thu 08 May 2025 6104.25 (-1.05%) 6193.25 6059.90 - 6227.60 0 times
Wed 07 May 2025 6169.10 (0.74%) 6043.70 6043.55 - 6187.15 0 times
Tue 06 May 2025 6123.75 (-1.51%) 6228.95 6099.80 - 6256.55 0 times
Mon 05 May 2025 6217.65 (0.35%) 6211.35 6178.35 - 6236.75 0 times
Fri 02 May 2025 6195.90 (-1.02%) 6225.60 6172.90 - 6307.80 0 times
Wed 30 April 2025 6260.05 (-0.37%) 6299.20 6216.70 - 6327.40 0 times
Tue 29 April 2025 6283.00 (-0.4%) 6330.05 6266.55 - 6359.55 0 times
Mon 28 April 2025 6308.35 (1.51%) 6185.75 6184.55 - 6337.25 0 times
Fri 25 April 2025 6214.35 (-2.15%) 6348.90 6148.30 - 6379.95 0 times
Thu 24 April 2025 6350.70 (0.48%) 6359.15 6331.75 - 6388.55 0 times

 Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 5899.28 and 6166.28

Weekly Target 15840.37
Weekly Target 25958.18
Weekly Target 36107.3666666667
Weekly Target 46225.18
Weekly Target 56374.37

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Fri 09 May 2025 6076.00 (-1.94%) 6211.35 5989.55 - 6256.55 0 times
Fri 02 May 2025 6195.90 (-0.3%) 6185.75 6172.90 - 6359.55 0 times
Fri 25 April 2025 6214.35 (-0.37%) 6261.90 6148.30 - 6388.55 0 times
Thu 17 April 2025 6237.40 (2.81%) 6161.45 6120.10 - 6249.35 0 times
Fri 11 April 2025 6066.80 (2.27%) 5534.55 5521.95 - 6075.85 0 times
Fri 04 April 2025 5932.15 (-3.38%) 6121.45 5902.70 - 6224.25 0 times
Fri 28 March 2025 6139.80 (0.89%) 6137.90 6080.00 - 6251.00 0 times
Fri 21 March 2025 6085.90 (6.51%) 5741.60 5708.20 - 6137.50 0 times
Thu 13 March 2025 5713.75 (-0%) 5713.00 5580.75 - 5811.75 0 times
Fri 07 March 2025 5714.00 (6.06%) 5404.65 5300.65 - 5789.75 0 times
Fri 28 February 2025 5387.30 (-4.64%) 5574.95 5330.75 - 5616.95 0 times

 weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 5873.65 and 6191.9

Monthly Target 15806.2
Monthly Target 25941.1
Monthly Target 36124.45
Monthly Target 46259.35
Monthly Target 56442.7

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Fri 09 May 2025 6076.00 (-2.94%) 6225.60 5989.55 - 6307.80 0 times
Wed 30 April 2025 6260.05 (1.96%) 6121.45 5521.95 - 6388.55 0 times
Fri 28 March 2025 6139.80 (13.97%) 5404.65 5300.65 - 6251.00 0 times
Fri 28 February 2025 5387.30 (-12.07%) 5892.20 5284.25 - 6028.50 0 times
Fri 31 January 2025 6126.70 (0.63%) 6083.40 5643.40 - 6333.90 0 times
Tue 31 December 2024 6088.10 (-6.71%) 6521.65 5967.10 - 6668.05 0 times
Fri 29 November 2024 6526.15 (-1.11%) 6651.50 6166.35 - 6729.60 0 times
Thu 31 October 2024 6599.15 (-9.08%) 7259.45 6341.55 - 7292.75 0 times
Mon 30 September 2024 7258.05 (-1.94%) 7431.85 6836.80 - 7439.65 0 times
Fri 30 August 2024 7401.30 (-1.47%) 7594.70 7132.95 - 7661.90 0 times
Wed 31 July 2024 7511.90 (10.36%) 6849.15 6726.65 - 7584.65 0 times

 monthly chart NiftyCpse

Indicator Analysis of NiftyCpse

Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 6165.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6184.4

Munafa value: 65 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6162 and price is deviating by 147 points

Upper Bollinger band is at 6456 and lower is at 5869, while middle bands are at 6015 and 6309

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NiftyCpse (NIFTY_CPSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyCpse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyCpse in short term but the sell signal is initial and weak.

NiftyCpse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyCpse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyCpse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyCpse NIFTY_CPSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyCpse NIFTY_CPSE stock. Volume based technical analysis of NiftyCpse NIFTY_CPSE stock is negative.

NiftyCpse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 6138.15
12 day DMA 6218.64
20 day DMA 6161.73
35 day DMA 6087.4
50 day DMA 5935.61
100 day DMA 5972.71
150 day DMA 6207.9
200 day DMA 6469.5

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6132.586160.866189.16
12 day EMA6165.956182.36196.48
20 day EMA6143.26150.276155.11
35 day EMA6037.86035.556031.51
50 day EMA5919.715913.335905.54

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6138.156162.136193.29
12 day SMA6218.646241.736252.83
20 day SMA6161.736154.546156.14
35 day SMA6087.46076.496063.91
50 day SMA5935.615923.345909.44
100 day SMA5972.715977.695982.62
150 day SMA6207.96215.776223.58
200 day SMA6469.56474.616479.98
Back to top | Use Dark Theme