NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCpse
Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6125.55 and 6178.7
| Daily Target 1 | 6084.63 |
| Daily Target 2 | 6113.32 |
| Daily Target 3 | 6137.7833333333 |
| Daily Target 4 | 6166.47 |
| Daily Target 5 | 6190.93 |
Daily price and volume Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6142.00 (0.07%) | 6125.90 | 6109.10 - 6162.25 | 0 times | Thu 28 August 2025 | 6137.55 (-0.92%) | 6190.85 | 6127.40 - 6198.40 | 0 times | Tue 26 August 2025 | 6194.45 (-1.48%) | 6272.30 | 6185.80 - 6277.30 | 0 times | Mon 25 August 2025 | 6287.25 (0.1%) | 6294.10 | 6278.75 - 6309.80 | 0 times | Fri 22 August 2025 | 6281.10 (-0.43%) | 6305.55 | 6275.45 - 6316.85 | 0 times | Thu 21 August 2025 | 6308.50 (-0.63%) | 6345.90 | 6303.90 - 6368.50 | 0 times | Wed 20 August 2025 | 6348.35 (0.07%) | 6367.15 | 6334.85 - 6372.15 | 0 times | Tue 19 August 2025 | 6344.15 (-0.39%) | 6379.95 | 6325.10 - 6386.75 | 0 times | Mon 18 August 2025 | 6369.20 (0.07%) | 6400.50 | 6352.25 - 6409.30 | 0 times | Thu 14 August 2025 | 6364.65 (-0.6%) | 6403.65 | 6338.45 - 6408.85 | 0 times | Wed 13 August 2025 | 6403.25 (0.74%) | 6386.30 | 6374.00 - 6419.00 | 0 times |
Weekly price and charts NiftyCpse
Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6025.2 and 6225.9
| Weekly Target 1 | 5986.27 |
| Weekly Target 2 | 6064.13 |
| Weekly Target 3 | 6186.9666666667 |
| Weekly Target 4 | 6264.83 |
| Weekly Target 5 | 6387.67 |
Weekly price and volumes for Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6142.00 (-2.21%) | 6294.10 | 6109.10 - 6309.80 | 0 times | Fri 22 August 2025 | 6281.10 (-1.31%) | 6400.50 | 6275.45 - 6409.30 | 0 times | Thu 14 August 2025 | 6364.65 (0.75%) | 6314.95 | 6297.65 - 6419.00 | 0 times | Fri 08 August 2025 | 6317.20 (0.01%) | 6321.85 | 6267.85 - 6378.55 | 0 times | Fri 01 August 2025 | 6316.30 (-1.79%) | 6433.70 | 6303.90 - 6481.95 | 0 times | Fri 25 July 2025 | 6431.70 (-1.66%) | 6538.80 | 6417.80 - 6606.75 | 0 times | Fri 18 July 2025 | 6540.00 (-0.55%) | 6577.60 | 6528.95 - 6621.05 | 0 times | Fri 11 July 2025 | 6576.40 (-0.67%) | 6624.10 | 6549.95 - 6670.95 | 0 times | Fri 04 July 2025 | 6620.45 (-0.01%) | 6635.75 | 6565.60 - 6681.80 | 0 times | Fri 27 June 2025 | 6620.95 (0.41%) | 6589.45 | 6523.40 - 6669.25 | 0 times | Fri 20 June 2025 | 6593.95 (0.99%) | 6560.30 | 6459.75 - 6630.70 | 0 times |
Monthly price and charts NiftyCpse
Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 5970.6 and 6280.5
| Monthly Target 1 | 5913.47 |
| Monthly Target 2 | 6027.73 |
| Monthly Target 3 | 6223.3666666667 |
| Monthly Target 4 | 6337.63 |
| Monthly Target 5 | 6533.27 |
Monthly price and volumes Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6142.00 (-3.78%) | 6372.75 | 6109.10 - 6419.00 | 0 times | Thu 31 July 2025 | 6383.00 (-3.83%) | 6664.15 | 6338.75 - 6681.80 | 0 times | Mon 30 June 2025 | 6637.00 (2.89%) | 6456.65 | 6384.40 - 6681.50 | 0 times | Fri 30 May 2025 | 6450.60 (3.04%) | 6225.60 | 5989.55 - 6593.40 | 0 times | Wed 30 April 2025 | 6260.05 (1.96%) | 6121.45 | 5521.95 - 6388.55 | 0 times | Fri 28 March 2025 | 6139.80 (13.97%) | 5404.65 | 5300.65 - 6251.00 | 0 times | Fri 28 February 2025 | 5387.30 (-12.07%) | 5892.20 | 5284.25 - 6028.50 | 0 times | Fri 31 January 2025 | 6126.70 (0.63%) | 6083.40 | 5643.40 - 6333.90 | 0 times | Tue 31 December 2024 | 6088.10 (-6.71%) | 6521.65 | 5967.10 - 6668.05 | 0 times | Fri 29 November 2024 | 6526.15 (-1.11%) | 6651.50 | 6166.35 - 6729.60 | 0 times | Thu 31 October 2024 | 6599.15 (-9.08%) | 7259.45 | 6341.55 - 7292.75 | 0 times |
Indicator Analysis of NiftyCpse
Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6265.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nifty Cpse NIFTY_CPSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6211.35
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6313 and price is deviating by 72 points
Upper Bollinger band is at 6457 and lower is at 6170, while middle bands are at 6241 and 6385
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NiftyCpse (NIFTY_CPSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NiftyCpse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NiftyCpse in short term and the sell signal is strong.
NiftyCpse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NiftyCpse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NiftyCpse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyCpse NIFTY_CPSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyCpse NIFTY_CPSE stock. Volume based technical analysis of NiftyCpse NIFTY_CPSE stock is negative.
NiftyCpse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value |
| 5 day DMA | 6208.47 |
| 12 day DMA | 6294.7 |
| 20 day DMA | 6312.57 |
| 35 day DMA | 6408.13 |
| 50 day DMA | 6465.73 |
| 100 day DMA | 6404.98 |
| 150 day DMA | 6202.86 |
| 200 day DMA | 6232.07 |
EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6198.3 | 6226.45 | 6270.89 |
| 12 day EMA | 6265.68 | 6288.16 | 6315.53 |
| 20 day EMA | 6313.38 | 6331.41 | 6351.81 |
| 35 day EMA | 6381.13 | 6395.21 | 6410.38 |
| 50 day EMA | 6446.85 | 6459.29 | 6472.42 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6208.47 | 6241.77 | 6283.93 |
| 12 day SMA | 6294.7 | 6310.68 | 6325.65 |
| 20 day SMA | 6312.57 | 6326.7 | 6341.42 |
| 35 day SMA | 6408.13 | 6422.54 | 6436.81 |
| 50 day SMA | 6465.73 | 6473.54 | 6482.4 |
| 100 day SMA | 6404.98 | 6404.19 | 6403.68 |
| 150 day SMA | 6202.86 | 6202.09 | 6200.79 |
| 200 day SMA | 6232.07 | 6234.01 | 6236.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.