Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16170.08 and 16466.83

Daily Target 115925.05
Daily Target 216118.35
Daily Target 316221.8
Daily Target 416415.1
Daily Target 516518.55

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Mon 01 September 2025 16311.65 (1.78%) 16028.95 16028.50 - 16325.25 0 times
Fri 29 August 2025 16025.95 (0.03%) 16005.35 15978.15 - 16139.90 0 times
Thu 28 August 2025 16021.40 (-0.53%) 16068.25 15956.85 - 16126.75 0 times
Tue 26 August 2025 16107.55 (-1.08%) 16240.95 16076.80 - 16269.65 0 times
Mon 25 August 2025 16284.05 (0.24%) 16312.40 16273.75 - 16353.50 0 times
Fri 22 August 2025 16244.40 (-1.33%) 16464.65 16233.35 - 16476.65 0 times
Thu 21 August 2025 16462.90 (-0.38%) 16575.00 16448.40 - 16581.00 0 times
Wed 20 August 2025 16525.45 (0.36%) 16477.95 16423.85 - 16561.05 0 times
Tue 19 August 2025 16466.20 (0.47%) 16415.95 16297.85 - 16472.15 0 times
Mon 18 August 2025 16388.80 (2.99%) 16199.85 16193.00 - 16469.35 0 times
Thu 14 August 2025 15912.45 (0.05%) 15927.70 15838.60 - 15956.60 0 times

 Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16170.08 and 16466.83

Weekly Target 115925.05
Weekly Target 216118.35
Weekly Target 316221.8
Weekly Target 416415.1
Weekly Target 516518.55

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Mon 01 September 2025 16311.65 (1.78%) 16028.95 16028.50 - 16325.25 0 times
Fri 29 August 2025 16025.95 (-1.34%) 16312.40 15956.85 - 16353.50 0 times
Fri 22 August 2025 16244.40 (2.09%) 16199.85 16193.00 - 16581.00 0 times
Thu 14 August 2025 15912.45 (0.74%) 15767.45 15754.55 - 15968.05 0 times
Fri 08 August 2025 15794.85 (-0.7%) 15946.25 15765.50 - 16190.30 0 times
Fri 01 August 2025 15906.95 (-1.68%) 16159.10 15882.20 - 16249.60 0 times
Fri 25 July 2025 16177.95 (-2.12%) 16555.10 16148.30 - 16687.85 0 times
Fri 18 July 2025 16527.65 (1.02%) 16368.95 16355.65 - 16658.50 0 times
Fri 11 July 2025 16360.35 (-0.44%) 16426.70 16333.85 - 16513.10 0 times
Fri 04 July 2025 16432.30 (0.87%) 16330.75 16179.65 - 16511.75 0 times
Fri 27 June 2025 16290.00 (3.53%) 15621.35 15590.40 - 16313.25 0 times

 weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16170.08 and 16466.83

Monthly Target 115925.05
Monthly Target 216118.35
Monthly Target 316221.8
Monthly Target 416415.1
Monthly Target 516518.55

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Mon 01 September 2025 16311.65 (1.78%) 16028.95 16028.50 - 16325.25 0 times
Fri 29 August 2025 16025.95 (-0.23%) 16019.60 15754.55 - 16581.00 0 times
Thu 31 July 2025 16063.50 (-1.17%) 16296.30 15980.00 - 16687.85 0 times
Mon 30 June 2025 16253.20 (5.74%) 15371.05 15290.00 - 16356.15 0 times
Fri 30 May 2025 15371.20 (-0.38%) 15396.20 14668.60 - 15929.40 0 times
Wed 30 April 2025 15430.35 (3.07%) 14929.10 13903.25 - 15807.95 0 times
Fri 28 March 2025 14971.40 (8.7%) 13866.40 13700.00 - 15176.35 0 times
Fri 28 February 2025 13773.75 (-9.64%) 15245.15 13680.90 - 15536.15 0 times
Fri 31 January 2025 15243.70 (-6.98%) 16379.25 14690.65 - 16750.35 0 times
Tue 31 December 2024 16387.40 (0%) 17148.75 16197.55 - 17313.75 0 times
Mon 01 September 2025 (0%) - 0 times

 monthly chart NiftyCorehousing

Indicator Analysis of NiftyCorehousing

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16184.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16189.73

Munafa value: 95 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16120 and price is deviating by 218 points

Upper Bollinger band is at 16554 and lower is at 15685, while middle bands are at 15902 and 16337

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyCorehousing (NIFTY_COREHOUSING) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NiftyCorehousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NiftyCorehousing in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyCorehousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyCorehousing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyCorehousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyCorehousing NIFTY_COREHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyCorehousing NIFTY_COREHOUSING stock. Volume based technical analysis of NiftyCorehousing NIFTY_COREHOUSING stock is negative.

NiftyCorehousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 16150.12
12 day DMA 16221.25
20 day DMA 16119.02
35 day DMA 16228.65
50 day DMA 16233.14
100 day DMA 15842.29
150 day DMA 15464.13
200 day DMA

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA16184.6216121.1116168.69
12 day EMA16184.6416161.5516186.2
20 day EMA16179.3816165.4616180.14
35 day EMA16174.2816166.1916174.45
50 day EMA16185.1916180.0316186.32

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA16150.1216136.6716224.06
12 day SMA16221.2516183.3916175.44
20 day SMA16119.0216106.6216113.94
35 day SMA16228.6516232.3316245.19
50 day SMA16233.1416218.7616213.49
100 day SMA15842.2915829.5215818.16
150 day SMA15464.1315458.0115453.03
200 day SMA
Back to top | Use Dark Theme