Login or Join

NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15995.15 and 16221.6

Daily Target 115953.97
Daily Target 216036.33
Daily Target 316180.416666667
Daily Target 416262.78
Daily Target 516406.87

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Fri 31 October 2025 16118.70 (-0.93%) 16276.65 16098.05 - 16324.50 0 times
Thu 30 October 2025 16269.65 (-0.24%) 16331.05 16183.40 - 16335.70 0 times
Wed 29 October 2025 16308.05 (0.83%) 16201.55 16188.10 - 16326.00 0 times
Tue 28 October 2025 16174.60 (-0.52%) 16277.30 16105.90 - 16281.25 0 times
Mon 27 October 2025 16258.60 (0.92%) 16149.25 16129.60 - 16269.35 0 times
Fri 24 October 2025 16109.60 (-0.38%) 16192.80 16072.60 - 16229.25 0 times
Thu 23 October 2025 16170.40 (-0.5%) 16306.60 16143.00 - 16317.80 0 times
Wed 22 October 2025 16251.05 (0.06%) 16298.05 16219.80 - 16307.15 0 times
Mon 20 October 2025 16240.60 (-0.08%) 16309.60 16158.95 - 16330.25 0 times
Fri 17 October 2025 16253.55 (0.25%) 16205.60 16191.95 - 16353.10 0 times
Thu 16 October 2025 16212.90 (0.81%) 16121.50 16091.35 - 16241.30 0 times

 Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15989.55 and 16227.2

Weekly Target 115946.5
Weekly Target 216032.6
Weekly Target 316184.15
Weekly Target 416270.25
Weekly Target 516421.8

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Fri 31 October 2025 16118.70 (0.06%) 16149.25 16098.05 - 16335.70 0 times
Fri 24 October 2025 16109.60 (-0.89%) 16309.60 16072.60 - 16330.25 0 times
Fri 17 October 2025 16253.55 (1.28%) 15997.90 15790.80 - 16353.10 0 times
Fri 10 October 2025 16048.80 (1.83%) 15753.55 15728.00 - 16089.30 0 times
Fri 03 October 2025 15761.10 (0.36%) 15738.40 15593.85 - 15780.00 0 times
Fri 26 September 2025 15705.30 (-4.81%) 16515.55 15680.90 - 16610.25 0 times
Fri 19 September 2025 16499.65 (1.74%) 16239.50 16181.35 - 16556.80 0 times
Fri 12 September 2025 16217.25 (-0.34%) 16300.45 16170.25 - 16368.20 0 times
Fri 05 September 2025 16272.60 (1.54%) 16028.95 16028.50 - 16598.70 0 times
Fri 29 August 2025 16025.95 (-1.34%) 16312.40 15956.85 - 16353.50 0 times
Fri 22 August 2025 16244.40 (2.09%) 16199.85 16193.00 - 16581.00 0 times

 weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15856.28 and 16615.53

Monthly Target 115262.63
Monthly Target 215690.67
Monthly Target 316021.883333333
Monthly Target 416449.92
Monthly Target 516781.13

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Fri 31 October 2025 16118.70 (2.92%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times
Fri 29 August 2025 16025.95 (-0.23%) 16019.60 15754.55 - 16581.00 0 times
Thu 31 July 2025 16063.50 (-1.17%) 16296.30 15980.00 - 16687.85 0 times
Mon 30 June 2025 16253.20 (5.74%) 15371.05 15290.00 - 16356.15 0 times
Fri 30 May 2025 15371.20 (-0.38%) 15396.20 14668.60 - 15929.40 0 times
Wed 30 April 2025 15430.35 (3.07%) 14929.10 13903.25 - 15807.95 0 times
Fri 28 March 2025 14971.40 (8.7%) 13866.40 13700.00 - 15176.35 0 times
Fri 28 February 2025 13773.75 (-9.64%) 15245.15 13680.90 - 15536.15 0 times
Fri 31 January 2025 15243.70 (-6.98%) 16379.25 14690.65 - 16750.35 0 times
Tue 31 December 2024 16387.40 (0%) 17148.75 16197.55 - 17313.75 0 times

 monthly chart NiftyCorehousing

Indicator Analysis of NiftyCorehousing

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16169.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16077 and price is deviating by 177 points

Upper Bollinger band is at 16429 and lower is at 15725, while middle bands are at 15901 and 16253

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyCorehousing (NIFTY_COREHOUSING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyCorehousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NiftyCorehousing in short term and the buy signal is strong.

NiftyCorehousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyCorehousing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyCorehousing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyCorehousing NIFTY_COREHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyCorehousing NIFTY_COREHOUSING stock. Volume based technical analysis of NiftyCorehousing NIFTY_COREHOUSING stock is negative.

NiftyCorehousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 16225.92
12 day DMA 16204.18
20 day DMA 16076.29
35 day DMA 16111.07
50 day DMA 16156.92
100 day DMA 16159.95
150 day DMA 15874.12
200 day DMA 15603.92

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA16200.2216240.9716226.63
12 day EMA16169.3116178.5116161.95
20 day EMA16138.8716140.9916127.45
35 day EMA16144.316145.8116138.52
50 day EMA16159.3116160.9716156.54

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA16225.9216224.116204.25
12 day SMA16204.1816180.5316156.28
20 day SMA16076.2916056.616026.21
35 day SMA16111.0716113.9216112.84
50 day SMA16156.9216163.8716166.26
100 day SMA16159.9516157.8516153.55
150 day SMA15874.1215864.3815854.02
200 day SMA15603.9215604.7715604.29
Back to top | Use Dark Theme