NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCorehousing
Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16170.08 and 16466.83
Daily Target 1 | 15925.05 |
Daily Target 2 | 16118.35 |
Daily Target 3 | 16221.8 |
Daily Target 4 | 16415.1 |
Daily Target 5 | 16518.55 |
Daily price and volume Nifty Corehousing
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 16311.65 (1.78%) | 16028.95 | 16028.50 - 16325.25 | 0 times | Fri 29 August 2025 | 16025.95 (0.03%) | 16005.35 | 15978.15 - 16139.90 | 0 times | Thu 28 August 2025 | 16021.40 (-0.53%) | 16068.25 | 15956.85 - 16126.75 | 0 times | Tue 26 August 2025 | 16107.55 (-1.08%) | 16240.95 | 16076.80 - 16269.65 | 0 times | Mon 25 August 2025 | 16284.05 (0.24%) | 16312.40 | 16273.75 - 16353.50 | 0 times | Fri 22 August 2025 | 16244.40 (-1.33%) | 16464.65 | 16233.35 - 16476.65 | 0 times | Thu 21 August 2025 | 16462.90 (-0.38%) | 16575.00 | 16448.40 - 16581.00 | 0 times | Wed 20 August 2025 | 16525.45 (0.36%) | 16477.95 | 16423.85 - 16561.05 | 0 times | Tue 19 August 2025 | 16466.20 (0.47%) | 16415.95 | 16297.85 - 16472.15 | 0 times | Mon 18 August 2025 | 16388.80 (2.99%) | 16199.85 | 16193.00 - 16469.35 | 0 times | Thu 14 August 2025 | 15912.45 (0.05%) | 15927.70 | 15838.60 - 15956.60 | 0 times |
Weekly price and charts NiftyCorehousing
Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16170.08 and 16466.83
Weekly Target 1 | 15925.05 |
Weekly Target 2 | 16118.35 |
Weekly Target 3 | 16221.8 |
Weekly Target 4 | 16415.1 |
Weekly Target 5 | 16518.55 |
Weekly price and volumes for Nifty Corehousing
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 16311.65 (1.78%) | 16028.95 | 16028.50 - 16325.25 | 0 times | Fri 29 August 2025 | 16025.95 (-1.34%) | 16312.40 | 15956.85 - 16353.50 | 0 times | Fri 22 August 2025 | 16244.40 (2.09%) | 16199.85 | 16193.00 - 16581.00 | 0 times | Thu 14 August 2025 | 15912.45 (0.74%) | 15767.45 | 15754.55 - 15968.05 | 0 times | Fri 08 August 2025 | 15794.85 (-0.7%) | 15946.25 | 15765.50 - 16190.30 | 0 times | Fri 01 August 2025 | 15906.95 (-1.68%) | 16159.10 | 15882.20 - 16249.60 | 0 times | Fri 25 July 2025 | 16177.95 (-2.12%) | 16555.10 | 16148.30 - 16687.85 | 0 times | Fri 18 July 2025 | 16527.65 (1.02%) | 16368.95 | 16355.65 - 16658.50 | 0 times | Fri 11 July 2025 | 16360.35 (-0.44%) | 16426.70 | 16333.85 - 16513.10 | 0 times | Fri 04 July 2025 | 16432.30 (0.87%) | 16330.75 | 16179.65 - 16511.75 | 0 times | Fri 27 June 2025 | 16290.00 (3.53%) | 15621.35 | 15590.40 - 16313.25 | 0 times |
Monthly price and charts NiftyCorehousing
Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 16170.08 and 16466.83
Monthly Target 1 | 15925.05 |
Monthly Target 2 | 16118.35 |
Monthly Target 3 | 16221.8 |
Monthly Target 4 | 16415.1 |
Monthly Target 5 | 16518.55 |
Monthly price and volumes Nifty Corehousing
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 16311.65 (1.78%) | 16028.95 | 16028.50 - 16325.25 | 0 times | Fri 29 August 2025 | 16025.95 (-0.23%) | 16019.60 | 15754.55 - 16581.00 | 0 times | Thu 31 July 2025 | 16063.50 (-1.17%) | 16296.30 | 15980.00 - 16687.85 | 0 times | Mon 30 June 2025 | 16253.20 (5.74%) | 15371.05 | 15290.00 - 16356.15 | 0 times | Fri 30 May 2025 | 15371.20 (-0.38%) | 15396.20 | 14668.60 - 15929.40 | 0 times | Wed 30 April 2025 | 15430.35 (3.07%) | 14929.10 | 13903.25 - 15807.95 | 0 times | Fri 28 March 2025 | 14971.40 (8.7%) | 13866.40 | 13700.00 - 15176.35 | 0 times | Fri 28 February 2025 | 13773.75 (-9.64%) | 15245.15 | 13680.90 - 15536.15 | 0 times | Fri 31 January 2025 | 15243.70 (-6.98%) | 16379.25 | 14690.65 - 16750.35 | 0 times | Tue 31 December 2024 | 16387.40 (0%) | 17148.75 | 16197.55 - 17313.75 | 0 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of NiftyCorehousing
Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16184.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nifty Corehousing NIFTY_COREHOUSING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16189.73
Munafa value: 95 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16120 and price is deviating by 218 points
Upper Bollinger band is at 16554 and lower is at 15685, while middle bands are at 15902 and 16337
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiftyCorehousing (NIFTY_COREHOUSING) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NiftyCorehousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NiftyCorehousing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NiftyCorehousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NiftyCorehousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NiftyCorehousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyCorehousing NIFTY_COREHOUSING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyCorehousing NIFTY_COREHOUSING stock. Volume based technical analysis of NiftyCorehousing NIFTY_COREHOUSING stock is negative.
NiftyCorehousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING
DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING
DMA period | DMA value |
5 day DMA | 16150.12 |
12 day DMA | 16221.25 |
20 day DMA | 16119.02 |
35 day DMA | 16228.65 |
50 day DMA | 16233.14 |
100 day DMA | 15842.29 |
150 day DMA | 15464.13 |
200 day DMA |
EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16184.62 | 16121.11 | 16168.69 |
12 day EMA | 16184.64 | 16161.55 | 16186.2 |
20 day EMA | 16179.38 | 16165.46 | 16180.14 |
35 day EMA | 16174.28 | 16166.19 | 16174.45 |
50 day EMA | 16185.19 | 16180.03 | 16186.32 |
SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16150.12 | 16136.67 | 16224.06 |
12 day SMA | 16221.25 | 16183.39 | 16175.44 |
20 day SMA | 16119.02 | 16106.62 | 16113.94 |
35 day SMA | 16228.65 | 16232.33 | 16245.19 |
50 day SMA | 16233.14 | 16218.76 | 16213.49 |
100 day SMA | 15842.29 | 15829.52 | 15818.16 |
150 day SMA | 15464.13 | 15458.01 | 15453.03 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.