Login or Join

NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11026.78 and 11228.73

Daily Target 110862.53
Daily Target 210989.07
Daily Target 311064.483333333
Daily Target 411191.02
Daily Target 511266.43

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Fri 31 January 2025 11115.60 (1.62%) 10951.30 10937.95 - 11139.90 0 times
Thu 30 January 2025 10938.75 (0.59%) 10893.40 10864.65 - 10963.75 0 times
Wed 29 January 2025 10874.85 (0.86%) 10801.15 10780.10 - 10885.90 0 times
Tue 28 January 2025 10782.35 (0.38%) 10774.00 10701.55 - 10869.05 0 times
Mon 27 January 2025 10741.80 (-1.23%) 10819.80 10726.05 - 10837.45 0 times
Fri 24 January 2025 10875.95 (-0.61%) 10941.70 10862.30 - 11005.55 0 times
Thu 23 January 2025 10942.55 (0.95%) 10815.35 10771.95 - 10966.95 0 times
Wed 22 January 2025 10840.05 (-0.08%) 10862.50 10772.65 - 10880.55 0 times
Tue 21 January 2025 10848.30 (-1.72%) 11029.30 10834.95 - 11046.95 0 times
Mon 20 January 2025 11038.05 (-0.29%) 11100.65 11000.35 - 11110.25 0 times
Fri 17 January 2025 11070.20 (0.4%) 11039.80 10971.05 - 11104.80 0 times

 Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10908.58 and 11346.93

Weekly Target 110547.33
Weekly Target 210831.47
Weekly Target 310985.683333333
Weekly Target 411269.82
Weekly Target 511424.03

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Fri 31 January 2025 11115.60 (2.2%) 10819.80 10701.55 - 11139.90 0 times
Fri 24 January 2025 10875.95 (-1.75%) 11100.65 10771.95 - 11110.25 0 times
Fri 17 January 2025 11070.20 (1.21%) 11079.90 10922.00 - 11128.20 0 times
Mon 13 January 2025 10937.70 (-2.81%) 11079.90 10922.00 - 11128.20 0 times
Fri 10 January 2025 11254.25 (-3.55%) 11689.60 11208.60 - 11700.80 0 times
Fri 03 January 2025 11668.50 (2.59%) 11374.30 11260.05 - 11733.75 0 times
Fri 27 December 2024 11373.75 (1.24%) 11280.25 11238.75 - 11453.90 0 times
Fri 20 December 2024 11234.05 (-2.26%) 11512.05 11213.10 - 11538.60 0 times
Wed 18 December 2024 11493.35 (-1.3%) 11657.10 11454.20 - 11665.10 0 times
Fri 13 December 2024 11644.60 (-0.12%) 11634.15 11392.10 - 11655.30 0 times
Fri 06 December 2024 11658.55 (1.84%) 11460.75 11428.20 - 11695.40 0 times

 weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10392.48 and 11424.68

Monthly Target 110151.43
Monthly Target 210633.52
Monthly Target 311183.633333333
Monthly Target 411665.72
Monthly Target 512215.83

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Fri 31 January 2025 11115.60 (-2.17%) 11374.15 10701.55 - 11733.75 0 times
Tue 31 December 2024 11362.60 (-0.74%) 11460.75 11213.10 - 11695.40 0 times
Fri 29 November 2024 11447.40 (-0.29%) 11565.55 11021.10 - 11621.20 0 times
Thu 31 October 2024 11480.80 (-10.49%) 12839.10 11426.45 - 12872.55 0 times
Mon 30 September 2024 12826.85 (6.2%) 12145.45 11996.80 - 13057.60 0 times
Fri 30 August 2024 12077.70 (2.3%) 11849.90 11444.30 - 12118.55 0 times
Wed 31 July 2024 11806.05 (6.06%) 11118.20 11079.35 - 11832.85 0 times
Fri 28 June 2024 11131.60 (6.31%) 10758.00 9990.35 - 11290.10 0 times
Fri 31 May 2024 10470.90 (0.63%) 10399.10 10272.70 - 10804.50 0 times
Tue 30 April 2024 10405.35 (2.73%) 10178.00 9954.50 - 10481.60 0 times
Thu 28 March 2024 10128.40 (3.29%) 9841.30 9690.80 - 10190.80 0 times

 monthly chart NiftyConsumption

Indicator Analysis of NiftyConsumption

Tomorrow's movement Prediction of Nifty Consumption NIFTY_CONSUMPTION appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10960.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Consumption NIFTY_CONSUMPTION appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Consumption NIFTY_CONSUMPTION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty Consumption NIFTY_CONSUMPTION is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10993.1

Munafa value: 65 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11018 and price is deviating by 191 points

Upper Bollinger band is at 11399 and lower is at 10637, while middle bands are at 10828 and 11208

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyConsumption (NIFTY_CONSUMPTION) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NiftyConsumption stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiftyConsumption in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyConsumption Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyConsumption in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyConsumption is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyConsumption NIFTY_CONSUMPTION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyConsumption NIFTY_CONSUMPTION stock. Volume based technical analysis of NiftyConsumption NIFTY_CONSUMPTION stock is negative.

NiftyConsumption Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 10890.67
12 day DMA 10924.56
20 day DMA 11017.52
35 day DMA 11193.05
50 day DMA 11293.92
100 day DMA 11659
150 day DMA 11694.42
200 day DMA 11463.69

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA10956.9110877.5810847
12 day EMA10960.1410931.8910930.64
20 day EMA11024.8711015.3211023.38
35 day EMA11125.9211126.5311137.58
50 day EMA11248.3411253.7611266.61

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA10890.6710842.7410843.5
12 day SMA10924.5610916.0510918.65
20 day SMA11017.5211033.3611069.84
35 day SMA11193.0511207.6411227.81
50 day SMA11293.9211299.3311306.63
100 day SMA1165911670.7211683.93
150 day SMA11694.4211695.1211696.65
200 day SMA11463.6911459.711456.58
Back to top | Use Dark Theme