Login or Join

NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 38319.9 and 38865.2

Daily Target 138221.5
Daily Target 238418.3
Daily Target 338766.8
Daily Target 438963.6
Daily Target 539312.1

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Fri 31 October 2025 38615.10 (-0.74%) 38991.10 38570.00 - 39115.30 0 times
Thu 30 October 2025 38904.80 (-0.1%) 38927.40 38663.05 - 38987.15 0 times
Wed 29 October 2025 38943.85 (0.68%) 38741.55 38648.30 - 38977.90 0 times
Tue 28 October 2025 38682.10 (-0.69%) 38969.85 38512.70 - 39012.70 0 times
Mon 27 October 2025 38949.10 (0.33%) 38824.25 38751.45 - 39026.15 0 times
Fri 24 October 2025 38822.80 (-0.52%) 39078.60 38747.20 - 39153.05 0 times
Thu 23 October 2025 39026.85 (-0.03%) 39222.45 38888.15 - 39355.55 0 times
Wed 22 October 2025 39038.75 (0.03%) 39163.85 38939.75 - 39176.30 0 times
Mon 20 October 2025 39027.00 (0.02%) 39054.95 38752.95 - 39210.20 0 times
Fri 17 October 2025 39018.55 (0.69%) 38751.45 38731.30 - 39240.95 0 times
Thu 16 October 2025 38752.10 (1.53%) 38174.50 38153.30 - 38821.60 0 times

 Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 38262.6 and 38865.2

Weekly Target 138145.1
Weekly Target 238380.1
Weekly Target 338747.7
Weekly Target 438982.7
Weekly Target 539350.3

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Fri 31 October 2025 38615.10 (-0.53%) 38824.25 38512.70 - 39115.30 0 times
Fri 24 October 2025 38822.80 (-0.5%) 39054.95 38747.20 - 39355.55 0 times
Fri 17 October 2025 39018.55 (1.12%) 38492.00 37679.45 - 39240.95 0 times
Fri 10 October 2025 38588.10 (2.13%) 37811.00 37477.40 - 38838.50 0 times
Fri 03 October 2025 37781.70 (0.72%) 37551.80 36950.95 - 37865.35 0 times
Fri 26 September 2025 37512.65 (-4.65%) 39313.80 37461.00 - 39375.05 0 times
Fri 19 September 2025 39342.00 (-0.2%) 39416.45 39288.75 - 39821.05 0 times
Fri 12 September 2025 39418.95 (-1.02%) 39833.30 39328.50 - 39900.35 0 times
Fri 05 September 2025 39825.95 (3.2%) 38644.70 38639.40 - 40472.45 0 times
Fri 29 August 2025 38590.95 (-0.51%) 38909.85 38100.80 - 39214.50 0 times
Fri 22 August 2025 38787.95 (3.91%) 38034.20 38027.80 - 39042.05 0 times

 weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 37799 and 40171.65

Monthly Target 135945.2
Monthly Target 237280.15
Monthly Target 338317.85
Monthly Target 439652.8
Monthly Target 540690.5

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Fri 31 October 2025 38615.10 (4.04%) 37169.80 36982.90 - 39355.55 0 times
Tue 30 September 2025 37114.50 (-3.83%) 38644.70 36950.95 - 40472.45 0 times
Fri 29 August 2025 38590.95 (0.85%) 38235.65 36686.95 - 39214.50 0 times
Thu 31 July 2025 38263.80 (-0.46%) 38343.50 37854.80 - 39376.60 0 times
Mon 30 June 2025 38441.70 (2.9%) 37240.55 36292.55 - 38627.80 0 times
Fri 30 May 2025 37359.00 (0.7%) 36958.60 35695.95 - 38751.10 0 times
Wed 30 April 2025 37097.95 (4.06%) 35511.15 32205.30 - 38336.60 0 times
Fri 28 March 2025 35652.20 (3.46%) 34658.05 34090.25 - 36624.40 0 times
Fri 28 February 2025 34458.85 (-8.33%) 38499.10 34192.00 - 39460.65 0 times
Fri 31 January 2025 37591.10 (-10.08%) 41755.45 36386.45 - 43762.10 0 times
Tue 31 December 2024 41805.80 (4.06%) 40288.50 40139.50 - 43243.95 0 times

 monthly chart NiftyConsr

Indicator Analysis of NiftyConsr

Tomorrow's movement Prediction of Nifty Consr NIFTY_CONSR_DURBL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 38740.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Consr NIFTY_CONSR_DURBL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Consr NIFTY_CONSR_DURBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38536 and price is deviating by 440 points

Upper Bollinger band is at 39414 and lower is at 37658, while middle bands are at 38097 and 38975

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyConsr (NIFTY_CONSR_DURBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyConsr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NiftyConsr in short term and the buy signal is strong.

NiftyConsr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyConsr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyConsr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyConsr NIFTY_CONSR_DURBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyConsr NIFTY_CONSR_DURBL stock. Volume based technical analysis of NiftyConsr NIFTY_CONSR_DURBL stock is negative.

NiftyConsr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 38818.99
12 day DMA 38829.09
20 day DMA 38535.3
35 day DMA 38613.28
50 day DMA 38789.82
100 day DMA 38451.15
150 day DMA 37932.29
200 day DMA 37698.94

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA38790.2638877.8338864.35
12 day EMA38740.4438763.2238737.49
20 day EMA38666.6638672.0838647.59
35 day EMA38686.0138690.1938677.55
50 day EMA38708.0638711.8538703.98

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA38818.9938860.5338884.94
12 day SMA38829.0938765.3938711.88
20 day SMA38535.338473.238383.69
35 day SMA38613.2838639.1438660.12
50 day SMA38789.8238793.7738787.49
100 day SMA38451.1538440.6338426.54
150 day SMA37932.2937918.437899.82
200 day SMA37698.9437719.237737.23
Back to top | Use Dark Theme