Login or Join

NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36198.03 and 37309.93

Daily Target 135289.4
Daily Target 235994.75
Daily Target 336401.3
Daily Target 437106.65
Daily Target 537513.2

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Fri 09 May 2025 36700.10 (0.95%) 35705.05 35695.95 - 36807.85 0 times
Thu 08 May 2025 36353.65 (-1.05%) 36935.90 36119.95 - 37189.65 0 times
Wed 07 May 2025 36739.80 (1.18%) 35934.10 35915.65 - 36837.00 0 times
Tue 06 May 2025 36311.40 (-1.68%) 36956.80 36250.45 - 36973.90 0 times
Mon 05 May 2025 36932.60 (0.95%) 36805.10 36726.15 - 37028.20 0 times
Fri 02 May 2025 36583.30 (-1.39%) 36958.60 36479.95 - 37104.70 0 times
Wed 30 April 2025 37097.95 (-0.88%) 37457.70 36906.05 - 37461.75 0 times
Tue 29 April 2025 37426.40 (0.62%) 37349.05 37293.35 - 37566.85 0 times
Mon 28 April 2025 37196.60 (0.69%) 36961.10 36942.30 - 37474.05 0 times
Fri 25 April 2025 36941.50 (-1.85%) 37707.85 36585.85 - 37863.10 0 times
Thu 24 April 2025 37637.05 (-1.4%) 37882.45 37557.35 - 37882.45 0 times

 Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35451.18 and 36944.88

Weekly Target 135034.87
Weekly Target 235867.48
Weekly Target 336528.566666667
Weekly Target 437361.18
Weekly Target 538022.27

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Fri 09 May 2025 36700.10 (0.32%) 36805.10 35695.95 - 37189.65 0 times
Fri 02 May 2025 36583.30 (-0.97%) 36961.10 36479.95 - 37566.85 0 times
Fri 25 April 2025 36941.50 (-0.8%) 37312.95 36585.85 - 38336.60 0 times
Thu 17 April 2025 37240.30 (3.2%) 36637.85 36395.75 - 37338.60 0 times
Fri 11 April 2025 36085.30 (3.77%) 32205.30 32205.30 - 36118.05 0 times
Fri 04 April 2025 34772.65 (-2.47%) 35511.15 34556.05 - 35793.35 0 times
Fri 28 March 2025 35652.20 (-1.65%) 36413.30 35456.85 - 36624.40 0 times
Fri 21 March 2025 36250.40 (4.81%) 34432.75 34432.75 - 36558.15 0 times
Thu 13 March 2025 34585.75 (-1.93%) 35309.15 34165.00 - 35461.90 0 times
Fri 07 March 2025 35266.30 (2.34%) 34658.05 34090.25 - 35816.65 0 times
Fri 28 February 2025 34458.85 (-2.91%) 35081.20 34192.00 - 35693.35 0 times

 weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35451.18 and 36944.88

Monthly Target 135034.87
Monthly Target 235867.48
Monthly Target 336528.566666667
Monthly Target 437361.18
Monthly Target 538022.27

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Fri 09 May 2025 36700.10 (-1.07%) 36958.60 35695.95 - 37189.65 0 times
Wed 30 April 2025 37097.95 (4.06%) 35511.15 32205.30 - 38336.60 0 times
Fri 28 March 2025 35652.20 (3.46%) 34658.05 34090.25 - 36624.40 0 times
Fri 28 February 2025 34458.85 (-8.33%) 38499.10 34192.00 - 39460.65 0 times
Fri 31 January 2025 37591.10 (-10.08%) 41755.45 36386.45 - 43762.10 0 times
Tue 31 December 2024 41805.80 (4.06%) 40288.50 40139.50 - 43243.95 0 times
Fri 29 November 2024 40172.90 (2.43%) 39571.45 38517.30 - 40606.15 0 times
Thu 31 October 2024 39218.00 (-10.23%) 43755.35 39041.70 - 43918.80 0 times
Mon 30 September 2024 43688.85 (5.75%) 41441.65 41079.50 - 44426.55 0 times
Fri 30 August 2024 41312.85 (3.9%) 39960.85 37760.85 - 41817.45 0 times
Wed 31 July 2024 39762.25 (3.66%) 38365.60 36929.70 - 40107.60 0 times

 monthly chart NiftyConsr

Indicator Analysis of NiftyConsr

Tomorrow's movement Prediction of Nifty Consr NIFTY_CONSR_DURBL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 36719.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty Consr NIFTY_CONSR_DURBL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty Consr NIFTY_CONSR_DURBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36637 and price is deviating by 986 points

Upper Bollinger band is at 38608 and lower is at 34666, while middle bands are at 35651 and 37622

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyConsr (NIFTY_CONSR_DURBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NiftyConsr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NiftyConsr in short term but the sell signal is initial and weak.

NiftyConsr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftyConsr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NiftyConsr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyConsr NIFTY_CONSR_DURBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyConsr NIFTY_CONSR_DURBL stock. Volume based technical analysis of NiftyConsr NIFTY_CONSR_DURBL stock is negative.

NiftyConsr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 36607.51
12 day DMA 37007.73
20 day DMA 36636.21
35 day DMA 36156.9
50 day DMA 35870.14
100 day DMA 37874.95
150 day DMA 38903.08
200 day DMA 39401.84

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA36647.8336621.736755.71
12 day EMA36719.4936723.0136790.14
20 day EMA36597.7636586.9936611.54
35 day EMA36336.5136315.136312.83
50 day EMA35968.2535938.3935921.45

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA36607.5136584.1536733.01
12 day SMA37007.7337083.2637157.15
20 day SMA36636.2136539.8436510.11
35 day SMA36156.936101.1136052.29
50 day SMA35870.1435852.0635835.11
100 day SMA37874.9537932.9737993.3
150 day SMA38903.0838948.9138999.68
200 day SMA39401.8439411.0739418.04
Back to top | Use Dark Theme