NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBank
Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 57417.65 and 58015.65
| Daily Target 1 | 57298.08 |
| Daily Target 2 | 57537.22 |
| Daily Target 3 | 57896.083333333 |
| Daily Target 4 | 58135.22 |
| Daily Target 5 | 58494.08 |
Daily price and volume Nifty Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57776.35 (-0.44%) | 57942.45 | 57656.95 - 58254.95 | 0 times | Thu 30 October 2025 | 58031.10 (-0.61%) | 58152.05 | 57999.20 - 58331.20 | 0 times | Wed 29 October 2025 | 58385.25 (0.29%) | 58316.25 | 58087.05 - 58469.90 | 0 times | Tue 28 October 2025 | 58214.10 (0.17%) | 58006.55 | 57770.35 - 58313.80 | 0 times | Mon 27 October 2025 | 58114.25 (0.72%) | 57796.45 | 57652.75 - 58224.55 | 0 times | Fri 24 October 2025 | 57699.60 (-0.65%) | 58172.75 | 57482.05 - 58232.90 | 0 times | Thu 23 October 2025 | 58078.05 (0.12%) | 58314.55 | 57951.45 - 58577.50 | 0 times | Wed 22 October 2025 | 58007.20 (-0.04%) | 58063.40 | 57887.20 - 58155.55 | 0 times | Mon 20 October 2025 | 58033.20 (0.55%) | 57872.85 | 57872.85 - 58261.55 | 0 times | Fri 17 October 2025 | 57713.35 (0.51%) | 57362.90 | 57238.65 - 57830.20 | 0 times | Thu 16 October 2025 | 57422.55 (1.1%) | 57139.95 | 56994.70 - 57525.80 | 0 times |
Weekly price and charts NiftyBank
Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 57305.98 and 58123.13
| Weekly Target 1 | 57149.18 |
| Weekly Target 2 | 57462.77 |
| Weekly Target 3 | 57966.333333333 |
| Weekly Target 4 | 58279.92 |
| Weekly Target 5 | 58783.48 |
Weekly price and volumes for Nifty Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57776.35 (0.13%) | 57796.45 | 57652.75 - 58469.90 | 0 times | Fri 24 October 2025 | 57699.60 (-0.02%) | 57872.85 | 57482.05 - 58577.50 | 0 times | Fri 17 October 2025 | 57713.35 (1.95%) | 56337.05 | 56230.15 - 57830.20 | 0 times | Fri 10 October 2025 | 56609.75 (1.84%) | 55834.70 | 55727.25 - 56760.25 | 0 times | Fri 03 October 2025 | 55589.25 (2.21%) | 54460.40 | 54226.60 - 55616.45 | 0 times | Fri 26 September 2025 | 54389.35 (-1.93%) | 55429.30 | 54310.95 - 55666.35 | 0 times | Fri 19 September 2025 | 55458.85 (1.19%) | 54884.05 | 54777.75 - 55835.25 | 0 times | Fri 12 September 2025 | 54809.30 (1.28%) | 54215.40 | 54067.15 - 54852.25 | 0 times | Fri 05 September 2025 | 54114.55 (0.86%) | 53658.15 | 53561.75 - 54450.55 | 0 times | Fri 29 August 2025 | 53655.65 (-2.71%) | 55147.75 | 53606.45 - 55306.00 | 0 times | Fri 22 August 2025 | 55149.40 (-0.35%) | 55940.60 | 55102.60 - 56156.30 | 0 times |
Monthly price and charts NiftyBank
Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 56179.45 and 60174.4
| Monthly Target 1 | 52983.85 |
| Monthly Target 2 | 55380.1 |
| Monthly Target 3 | 56978.8 |
| Monthly Target 4 | 59375.05 |
| Monthly Target 5 | 60973.75 |
Monthly price and volumes Nifty Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 57776.35 (5.75%) | 54653.90 | 54582.55 - 58577.50 | 0 times | Tue 30 September 2025 | 54635.85 (1.83%) | 53658.15 | 53561.75 - 55835.25 | 0 times | Fri 29 August 2025 | 53655.65 (-4.12%) | 55897.15 | 53606.45 - 56156.30 | 0 times | Thu 31 July 2025 | 55961.95 (-2.36%) | 57375.80 | 55547.35 - 57628.40 | 0 times | Mon 30 June 2025 | 57312.75 (2.8%) | 55598.25 | 55149.30 - 57614.50 | 0 times | Fri 30 May 2025 | 55749.70 (1.2%) | 55100.95 | 53483.05 - 55875.75 | 0 times | Wed 30 April 2025 | 55087.15 (6.83%) | 51178.15 | 49156.95 - 55961.20 | 0 times | Fri 28 March 2025 | 51564.85 (6.66%) | 48478.60 | 47702.90 - 52063.95 | 0 times | Fri 28 February 2025 | 48344.70 (-2.51%) | 49074.80 | 48078.70 - 50641.75 | 0 times | Fri 31 January 2025 | 49587.20 (-2.5%) | 50841.90 | 47844.15 - 51672.75 | 0 times | Tue 31 December 2024 | 50860.20 (-2.3%) | 52087.65 | 50599.80 - 53888.30 | 0 times |
Indicator Analysis of NiftyBank
Tomorrow's movement Prediction of Nifty Bank NIFTY_BANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57697.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty Bank NIFTY_BANK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57208 and price is deviating by 879 points
Upper Bollinger band is at 58965 and lower is at 55451, while middle bands are at 56330 and 58086
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiftyBank (NIFTY_BANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiftyBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NiftyBank in short term and the buy signal is strong.
NiftyBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiftyBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NiftyBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyBank NIFTY_BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NiftyBank NIFTY_BANK stock. Volume based technical analysis of NiftyBank NIFTY_BANK stock is negative.
NiftyBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value |
| 5 day DMA | 58104.21 |
| 12 day DMA | 57856.24 |
| 20 day DMA | 57207.49 |
| 35 day DMA | 56287.72 |
| 50 day DMA | 55731.99 |
| 100 day DMA | 56033.33 |
| 150 day DMA | 55372.27 |
| 200 day DMA | 53778.04 |
EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57984.83 | 58089.05 | 58118.02 |
| 12 day EMA | 57697.27 | 57682.9 | 57619.61 |
| 20 day EMA | 57257.46 | 57202.86 | 57115.72 |
| 35 day EMA | 56627.91 | 56560.3 | 56473.71 |
| 50 day EMA | 55941.93 | 55867.09 | 55778.8 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58104.21 | 58088.86 | 58098.25 |
| 12 day SMA | 57856.24 | 57749.58 | 57632.41 |
| 20 day SMA | 57207.49 | 57086.07 | 56916.31 |
| 35 day SMA | 56287.72 | 56195.14 | 56086.14 |
| 50 day SMA | 55731.99 | 55693.76 | 55647.84 |
| 100 day SMA | 56033.33 | 56023.96 | 56009.43 |
| 150 day SMA | 55372.27 | 55320.85 | 55265.33 |
| 200 day SMA | 53778.04 | 53740.17 | 53699.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.