Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500
Strong Daily Stock price targets for Nifty500 NIFTY_500 are 23596.53 and 23811.93
| Daily Target 1 | 23558.57 |
| Daily Target 2 | 23634.48 |
| Daily Target 3 | 23773.966666667 |
| Daily Target 4 | 23849.88 |
| Daily Target 5 | 23989.37 |
Daily price and volume Nifty 500
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23710.40 (-0.55%) | 23847.60 | 23698.05 - 23913.45 | 0 times | Thu 30 October 2025 | 23841.30 (-0.46%) | 23933.65 | 23804.45 - 23949.75 | 0 times | Wed 29 October 2025 | 23952.40 (0.59%) | 23851.55 | 23821.30 - 23971.55 | 0 times | Tue 28 October 2025 | 23812.55 (-0.12%) | 23844.75 | 23717.05 - 23907.55 | 0 times | Mon 27 October 2025 | 23840.90 (0.65%) | 23742.70 | 23723.40 - 23856.30 | 0 times | Fri 24 October 2025 | 23686.60 (-0.29%) | 23796.20 | 23622.80 - 23802.75 | 0 times | Thu 23 October 2025 | 23755.90 (-0.01%) | 23899.75 | 23727.60 - 23926.10 | 0 times | Wed 22 October 2025 | 23759.20 (0.18%) | 23791.90 | 23723.40 - 23818.35 | 0 times | Mon 20 October 2025 | 23716.10 (0.5%) | 23699.35 | 23654.75 - 23766.55 | 0 times | Fri 17 October 2025 | 23598.05 (0.15%) | 23547.00 | 23515.85 - 23679.05 | 0 times | Thu 16 October 2025 | 23563.80 (0.8%) | 23443.30 | 23428.15 - 23592.85 | 0 times |
Weekly price and charts Nifty500
Strong weekly Stock price targets for Nifty500 NIFTY_500 are 23567.48 and 23840.98
| Weekly Target 1 | 23519.83 |
| Weekly Target 2 | 23615.12 |
| Weekly Target 3 | 23793.333333333 |
| Weekly Target 4 | 23888.62 |
| Weekly Target 5 | 24066.83 |
Weekly price and volumes for Nifty 500
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23710.40 (0.1%) | 23742.70 | 23698.05 - 23971.55 | 0 times | Fri 24 October 2025 | 23686.60 (0.38%) | 23699.35 | 23622.80 - 23926.10 | 0 times | Fri 17 October 2025 | 23598.05 (1.12%) | 23245.05 | 23121.50 - 23679.05 | 0 times | Fri 10 October 2025 | 23337.55 (1.35%) | 23055.15 | 23008.30 - 23374.25 | 0 times | Fri 03 October 2025 | 23027.70 (1.38%) | 22783.90 | 22669.30 - 23037.50 | 0 times | Fri 26 September 2025 | 22713.15 (-3.29%) | 23434.75 | 22692.70 - 23523.55 | 0 times | Fri 19 September 2025 | 23486.65 (1.28%) | 23213.15 | 23182.05 - 23541.30 | 0 times | Fri 12 September 2025 | 23190.25 (1.58%) | 22892.80 | 22835.90 - 23210.40 | 0 times | Fri 05 September 2025 | 22829.15 (1.63%) | 22491.90 | 22491.90 - 23116.90 | 0 times | Fri 29 August 2025 | 22462.95 (-2.3%) | 23069.30 | 22443.80 - 23106.90 | 0 times | Fri 22 August 2025 | 22991.30 (1.37%) | 22958.30 | 22908.15 - 23230.95 | 0 times |
Monthly price and charts Nifty500
Strong monthly Stock price targets for Nifty500 NIFTY_500 are 23218.33 and 24463.63
| Monthly Target 1 | 22224.1 |
| Monthly Target 2 | 22967.25 |
| Monthly Target 3 | 23469.4 |
| Monthly Target 4 | 24212.55 |
| Monthly Target 5 | 24714.7 |
Monthly price and volumes Nifty 500
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23710.40 (4.29%) | 22745.95 | 22726.25 - 23971.55 | 0 times | Tue 30 September 2025 | 22734.10 (1.21%) | 22491.90 | 22491.90 - 23541.30 | 0 times | Fri 29 August 2025 | 22462.95 (-1.97%) | 22901.60 | 22406.00 - 23230.95 | 0 times | Thu 31 July 2025 | 22914.95 (-2.97%) | 23659.75 | 22777.70 - 23669.95 | 0 times | Mon 30 June 2025 | 23617.20 (3.58%) | 22758.60 | 22631.70 - 23677.55 | 0 times | Fri 30 May 2025 | 22801.95 (3.5%) | 22009.95 | 21463.75 - 22970.70 | 0 times | Wed 30 April 2025 | 22030.05 (3.24%) | 21227.10 | 19519.85 - 22271.85 | 0 times | Fri 28 March 2025 | 21339.55 (7.34%) | 19935.55 | 19658.30 - 21674.05 | 0 times | Fri 28 February 2025 | 19880.90 (-7.88%) | 21422.85 | 19816.00 - 21870.90 | 0 times | Fri 31 January 2025 | 21580.90 (-3.55%) | 22375.85 | 20757.90 - 22867.85 | 0 times | Tue 31 December 2024 | 22375.40 (-1.37%) | 22695.40 | 22160.15 - 23417.65 | 0 times |
Indicator Analysis of Nifty500
Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23687.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23510 and price is deviating by 286 points
Upper Bollinger band is at 24080 and lower is at 22940, while middle bands are at 23225 and 23795
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty500 (NIFTY_500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty500 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nifty500 in short term and the buy signal is strong.
Nifty500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty500 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500 NIFTY_500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty500 NIFTY_500 stock. Volume based technical analysis of Nifty500 NIFTY_500 stock is negative.
Nifty500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value |
| 5 day DMA | 23831.51 |
| 12 day DMA | 23717.88 |
| 20 day DMA | 23509.45 |
| 35 day DMA | 23358.28 |
| 50 day DMA | 23209.8 |
| 100 day DMA | 23176.63 |
| 150 day DMA | 22797.44 |
| 200 day DMA | 22346.35 |
EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23788.44 | 23827.45 | 23820.52 |
| 12 day EMA | 23687.27 | 23683.07 | 23654.31 |
| 20 day EMA | 23563.69 | 23548.25 | 23517.42 |
| 35 day EMA | 23397.78 | 23379.38 | 23352.19 |
| 50 day EMA | 23236.75 | 23217.43 | 23191.98 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23831.51 | 23826.75 | 23809.67 |
| 12 day SMA | 23717.88 | 23674.02 | 23628.48 |
| 20 day SMA | 23509.45 | 23470.34 | 23414.98 |
| 35 day SMA | 23358.28 | 23340.1 | 23314.61 |
| 50 day SMA | 23209.8 | 23196.92 | 23178.73 |
| 100 day SMA | 23176.63 | 23172.83 | 23166.07 |
| 150 day SMA | 22797.44 | 22779.84 | 22759.99 |
| 200 day SMA | 22346.35 | 22339.51 | 22331.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.