Login or Join

Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500

Strong Daily Stock price targets for Nifty500 NIFTY_500 are 22362.93 and 22543.83

Daily Target 122329.58
Daily Target 222396.27
Daily Target 322510.483333333
Daily Target 422577.17
Daily Target 522691.38

Daily price and volume Nifty 500

Date Closing Open Range Volume
Fri 29 August 2025 22462.95 (-0.35%) 22524.15 22443.80 - 22624.70 0 times
Thu 28 August 2025 22541.65 (-1%) 22762.25 22529.60 - 22762.25 0 times
Tue 26 August 2025 22768.65 (-1.23%) 22994.85 22746.75 - 23013.05 0 times
Mon 25 August 2025 23052.00 (0.26%) 23069.30 23022.10 - 23106.90 0 times
Fri 22 August 2025 22991.30 (-0.63%) 23133.85 22980.85 - 23144.55 0 times
Thu 21 August 2025 23137.15 (-0.03%) 23221.75 23126.75 - 23230.95 0 times
Wed 20 August 2025 23143.15 (0.33%) 23067.70 23025.85 - 23171.15 0 times
Tue 19 August 2025 23066.60 (0.59%) 22959.50 22908.15 - 23077.10 0 times
Mon 18 August 2025 22931.50 (1.11%) 22958.30 22913.05 - 23040.85 0 times
Thu 14 August 2025 22680.25 (-0.08%) 22713.65 22646.70 - 22754.15 0 times
Wed 13 August 2025 22698.10 (0.57%) 22655.15 22624.45 - 22733.80 0 times

 Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 22121.83 and 22784.93

Weekly Target 122008.12
Weekly Target 222235.53
Weekly Target 322671.216666667
Weekly Target 422898.63
Weekly Target 523334.32

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Fri 29 August 2025 22462.95 (-2.3%) 23069.30 22443.80 - 23106.90 0 times
Fri 22 August 2025 22991.30 (1.37%) 22958.30 22908.15 - 23230.95 0 times
Thu 14 August 2025 22680.25 (1.06%) 22447.55 22406.00 - 22754.15 0 times
Fri 08 August 2025 22443.15 (-1.02%) 22699.70 22419.70 - 22878.10 0 times
Fri 01 August 2025 22673.65 (-1.48%) 22967.40 22646.75 - 23094.85 0 times
Fri 25 July 2025 23014.80 (-1.12%) 23296.75 22993.00 - 23456.00 0 times
Fri 18 July 2025 23275.15 (-0.03%) 23290.15 23200.10 - 23514.70 0 times
Fri 11 July 2025 23282.70 (-1.19%) 23561.60 23256.30 - 23613.90 0 times
Fri 04 July 2025 23562.45 (-0.24%) 23672.35 23448.90 - 23677.55 0 times
Fri 27 June 2025 23620.15 (2.51%) 22880.35 22837.80 - 23644.35 0 times
Fri 20 June 2025 23041.10 (0.59%) 22914.85 22712.55 - 23128.50 0 times

 weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 22022 and 22846.95

Monthly Target 121875.02
Monthly Target 222168.98
Monthly Target 322699.966666667
Monthly Target 422993.93
Monthly Target 523524.92

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Fri 29 August 2025 22462.95 (-1.97%) 22901.60 22406.00 - 23230.95 0 times
Thu 31 July 2025 22914.95 (-2.97%) 23659.75 22777.70 - 23669.95 0 times
Mon 30 June 2025 23617.20 (3.58%) 22758.60 22631.70 - 23677.55 0 times
Fri 30 May 2025 22801.95 (3.5%) 22009.95 21463.75 - 22970.70 0 times
Wed 30 April 2025 22030.05 (3.24%) 21227.10 19519.85 - 22271.85 0 times
Fri 28 March 2025 21339.55 (7.34%) 19935.55 19658.30 - 21674.05 0 times
Fri 28 February 2025 19880.90 (-7.88%) 21422.85 19816.00 - 21870.90 0 times
Fri 31 January 2025 21580.90 (-3.55%) 22375.85 20757.90 - 22867.85 0 times
Tue 31 December 2024 22375.40 (-1.37%) 22695.40 22160.15 - 23417.65 0 times
Fri 29 November 2024 22687.00 (-0.01%) 22806.95 21692.80 - 23073.55 0 times
Thu 31 October 2024 22689.35 (-6.42%) 24248.50 22362.80 - 24329.45 0 times

 monthly chart Nifty500

Indicator Analysis of Nifty500

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22797.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty 500 NIFTY_500 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22949.73

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22787 and price is deviating by 212 points

Upper Bollinger band is at 23209 and lower is at 22364, while middle bands are at 22576 and 22998

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500 (NIFTY_500) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nifty500 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty500 in short term and the sell signal is strong.

Nifty500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty500 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500 NIFTY_500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500 NIFTY_500 stock. Volume based technical analysis of Nifty500 NIFTY_500 stock is negative.

Nifty500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 22763.31
12 day DMA 22836.83
20 day DMA 22786.35
35 day DMA 22992.52
50 day DMA 23112.75
100 day DMA 22700.22
150 day DMA 22112.07
200 day DMA 22216.9

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA22691.1622805.2522937.03
12 day EMA22797.8322858.6922916.31
20 day EMA22851.7822892.6922929.62
35 day EMA22949.0222977.6423003.31
50 day EMA23065.7823090.3723112.76

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA22763.3122898.1523018.45
12 day SMA22836.8322851.0322842.83
20 day SMA22786.3522814.8822838.16
35 day SMA22992.5223023.7923053.24
50 day SMA23112.7523121.9923130.79
100 day SMA22700.2222688.2522673.54
150 day SMA22112.0722107.0822100.47
200 day SMA22216.922217.1822218.59
Back to top | Use Dark Theme