Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200
Strong Daily Stock price targets for Nifty200 NIFTY_200 are 13514.35 and 13623.25
| Daily Target 1 | 13494.1 |
| Daily Target 2 | 13534.6 |
| Daily Target 3 | 13603 |
| Daily Target 4 | 13643.5 |
| Daily Target 5 | 13711.9 |
Daily price and volume Nifty 200
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13575.10 (-0.35%) | 13608.30 | 13562.50 - 13671.40 | 0 times | Thu 28 August 2025 | 13622.25 (-0.99%) | 13757.30 | 13614.15 - 13757.30 | 0 times | Tue 26 August 2025 | 13757.80 (-1.17%) | 13884.40 | 13745.75 - 13894.25 | 0 times | Mon 25 August 2025 | 13920.85 (0.33%) | 13923.25 | 13892.80 - 13953.55 | 0 times | Fri 22 August 2025 | 13875.40 (-0.7%) | 13970.05 | 13869.05 - 13976.50 | 0 times | Thu 21 August 2025 | 13973.30 (-0.01%) | 14022.80 | 13966.85 - 14024.30 | 0 times | Wed 20 August 2025 | 13975.20 (0.32%) | 13926.65 | 13905.70 - 13994.30 | 0 times | Tue 19 August 2025 | 13930.00 (0.56%) | 13867.05 | 13839.00 - 13937.35 | 0 times | Mon 18 August 2025 | 13852.80 (1.06%) | 13875.95 | 13846.15 - 13926.25 | 0 times | Thu 14 August 2025 | 13707.70 (-0.04%) | 13720.05 | 13687.40 - 13743.90 | 0 times | Wed 13 August 2025 | 13713.60 (0.56%) | 13689.50 | 13669.15 - 13737.05 | 0 times |
Weekly price and charts Nifty200
Strong weekly Stock price targets for Nifty200 NIFTY_200 are 13373.28 and 13764.33
| Weekly Target 1 | 13306 |
| Weekly Target 2 | 13440.55 |
| Weekly Target 3 | 13697.05 |
| Weekly Target 4 | 13831.6 |
| Weekly Target 5 | 14088.1 |
Weekly price and volumes for Nifty 200
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13575.10 (-2.16%) | 13923.25 | 13562.50 - 13953.55 | 0 times | Fri 22 August 2025 | 13875.40 (1.22%) | 13875.95 | 13839.00 - 14024.30 | 0 times | Thu 14 August 2025 | 13707.70 (1.13%) | 13559.10 | 13540.95 - 13743.90 | 0 times | Fri 08 August 2025 | 13555.15 (-0.9%) | 13692.35 | 13541.40 - 13799.10 | 0 times | Fri 01 August 2025 | 13678.50 (-1.36%) | 13838.25 | 13661.65 - 13915.20 | 0 times | Fri 25 July 2025 | 13866.75 (-0.91%) | 14006.90 | 13849.05 - 14112.90 | 0 times | Fri 18 July 2025 | 13993.45 (-0.31%) | 14041.30 | 13972.75 - 14147.15 | 0 times | Fri 11 July 2025 | 14036.60 (-1.27%) | 14216.95 | 14021.70 - 14250.05 | 0 times | Fri 04 July 2025 | 14217.15 (-0.41%) | 14302.60 | 14146.25 - 14305.75 | 0 times | Fri 27 June 2025 | 14276.05 (2.27%) | 13862.10 | 13823.15 - 14294.40 | 0 times | Fri 20 June 2025 | 13959.60 (0.97%) | 13830.75 | 13746.65 - 13975.35 | 0 times |
Monthly price and charts Nifty200
Strong monthly Stock price targets for Nifty200 NIFTY_200 are 13316.35 and 13799.7
| Monthly Target 1 | 13230.1 |
| Monthly Target 2 | 13402.6 |
| Monthly Target 3 | 13713.45 |
| Monthly Target 4 | 13885.95 |
| Monthly Target 5 | 14196.8 |
Monthly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13575.10 (-1.73%) | 13802.65 | 13540.95 - 14024.30 | 0 times | Thu 31 July 2025 | 13814.00 (-3.08%) | 14276.15 | 13737.65 - 14293.25 | 0 times | Mon 30 June 2025 | 14252.65 (3.29%) | 13766.80 | 13667.55 - 14305.75 | 0 times | Fri 30 May 2025 | 13798.40 (2.68%) | 13423.60 | 13111.35 - 13940.80 | 0 times | Wed 30 April 2025 | 13438.15 (3.51%) | 12907.75 | 11941.45 - 13551.45 | 0 times | Fri 28 March 2025 | 12982.75 (7.15%) | 12150.65 | 12007.05 - 13185.55 | 0 times | Fri 28 February 2025 | 12116.15 (-7.26%) | 12964.85 | 12086.30 - 13245.40 | 0 times | Fri 31 January 2025 | 13064.55 (-2.55%) | 13407.00 | 12610.90 - 13707.80 | 0 times | Tue 31 December 2024 | 13406.95 (-1.61%) | 13631.70 | 13290.35 - 14062.30 | 0 times | Fri 29 November 2024 | 13627.00 (0.06%) | 13683.15 | 13057.50 - 13846.85 | 0 times | Thu 31 October 2024 | 13618.20 (-6.79%) | 14609.70 | 13491.65 - 14662.60 | 0 times |
Indicator Analysis of Nifty200
Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13769.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nifty 200 NIFTY_200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13764.55
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13761 and price is deviating by 125 points
Upper Bollinger band is at 14009 and lower is at 13512, while middle bands are at 13637 and 13885
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nifty200 (NIFTY_200) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nifty200 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nifty200 in short term and the sell signal is strong.
Nifty200 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty200 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty200 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200 NIFTY_200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty200 NIFTY_200 stock. Volume based technical analysis of Nifty200 NIFTY_200 stock is negative.
Nifty200 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value |
| 5 day DMA | 13750.28 |
| 12 day DMA | 13795.06 |
| 20 day DMA | 13760.35 |
| 35 day DMA | 13867.32 |
| 50 day DMA | 13947.08 |
| 100 day DMA | 13737.49 |
| 150 day DMA | 13394.27 |
| 200 day DMA | 13428.8 |
EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13709.28 | 13776.36 | 13853.41 |
| 12 day EMA | 13769.87 | 13805.27 | 13838.54 |
| 20 day EMA | 13798.3 | 13821.78 | 13842.77 |
| 35 day EMA | 13855.13 | 13871.62 | 13886.3 |
| 50 day EMA | 13921.13 | 13935.25 | 13948.02 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13750.28 | 13829.92 | 13900.51 |
| 12 day SMA | 13795.06 | 13803.99 | 13798.4 |
| 20 day SMA | 13760.35 | 13775.56 | 13787.77 |
| 35 day SMA | 13867.32 | 13885.49 | 13902.95 |
| 50 day SMA | 13947.08 | 13952.59 | 13957.82 |
| 100 day SMA | 13737.49 | 13731.02 | 13722.89 |
| 150 day SMA | 13394.27 | 13390.87 | 13386.56 |
| 200 day SMA | 13428.8 | 13428.49 | 13428.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.