Nifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200
Strong Daily Stock price targets for Nifty200 NIFTY_200 are 13164.53 and 13315.53
| Daily Target 1 | 13046.13 |
| Daily Target 2 | 13131.92 |
| Daily Target 3 | 13197.133333333 |
| Daily Target 4 | 13282.92 |
| Daily Target 5 | 13348.13 |
Daily price and volume Nifty 200
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13217.70 (-0.82%) | 13111.35 | 13111.35 - 13262.35 | 0 times | Thu 08 May 2025 | 13326.75 (-1.02%) | 13482.95 | 13257.80 - 13498.45 | 0 times | Wed 07 May 2025 | 13464.40 (0.43%) | 13295.10 | 13292.35 - 13471.45 | 0 times | Tue 06 May 2025 | 13407.25 (-0.95%) | 13559.40 | 13383.35 - 13561.25 | 0 times | Mon 05 May 2025 | 13535.80 (0.84%) | 13471.15 | 13465.90 - 13548.25 | 0 times | Fri 02 May 2025 | 13423.50 (-0.11%) | 13423.60 | 13368.50 - 13572.20 | 0 times | Wed 30 April 2025 | 13438.15 (-0.23%) | 13475.70 | 13368.55 - 13509.45 | 0 times | Tue 29 April 2025 | 13469.00 (0.03%) | 13496.90 | 13451.05 - 13551.45 | 0 times | Mon 28 April 2025 | 13464.60 (1.26%) | 13300.05 | 13297.45 - 13478.35 | 0 times | Fri 25 April 2025 | 13296.85 (-1.36%) | 13505.15 | 13189.65 - 13545.05 | 0 times | Thu 24 April 2025 | 13480.20 (0.48%) | 13502.90 | 13463.45 - 13538.15 | 0 times |
Weekly price and charts Nifty200
Strong weekly Stock price targets for Nifty200 NIFTY_200 are 12939.58 and 13389.48
| Weekly Target 1 | 12846.87 |
| Weekly Target 2 | 13032.28 |
| Weekly Target 3 | 13296.766666667 |
| Weekly Target 4 | 13482.18 |
| Weekly Target 5 | 13746.67 |
Weekly price and volumes for Nifty 200
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13217.70 (-1.53%) | 13471.15 | 13111.35 - 13561.25 | 0 times | Fri 02 May 2025 | 13423.50 (0.95%) | 13300.05 | 13297.45 - 13572.20 | 0 times | Fri 25 April 2025 | 13296.85 (0.84%) | 13249.40 | 13189.65 - 13545.05 | 0 times | Thu 17 April 2025 | 13186.10 (4.45%) | 12908.10 | 12820.15 - 13199.70 | 0 times | Fri 11 April 2025 | 12623.85 (-0.28%) | 11945.10 | 11941.45 - 12674.65 | 0 times | Fri 04 April 2025 | 12658.70 (-2.5%) | 12907.75 | 12623.25 - 13018.80 | 0 times | Fri 28 March 2025 | 12982.75 (0.49%) | 13014.25 | 12937.00 - 13185.55 | 0 times | Fri 21 March 2025 | 12919.90 (5.15%) | 12275.25 | 12275.15 - 12943.75 | 0 times | Thu 13 March 2025 | 12286.60 (-1.04%) | 12408.15 | 12219.35 - 12483.10 | 0 times | Fri 07 March 2025 | 12416.00 (2.47%) | 12150.65 | 12007.05 - 12478.90 | 0 times | Fri 28 February 2025 | 12116.15 (-3.69%) | 12471.25 | 12086.30 - 12493.00 | 0 times |
Monthly price and charts Nifty200
Strong monthly Stock price targets for Nifty200 NIFTY_200 are 12934.1 and 13394.95
| Monthly Target 1 | 12839.57 |
| Monthly Target 2 | 13028.63 |
| Monthly Target 3 | 13300.416666667 |
| Monthly Target 4 | 13489.48 |
| Monthly Target 5 | 13761.27 |
Monthly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 13217.70 (-1.64%) | 13423.60 | 13111.35 - 13572.20 | 0 times | Wed 30 April 2025 | 13438.15 (3.51%) | 12907.75 | 11941.45 - 13551.45 | 0 times | Fri 28 March 2025 | 12982.75 (7.15%) | 12150.65 | 12007.05 - 13185.55 | 0 times | Fri 28 February 2025 | 12116.15 (-7.26%) | 12964.85 | 12086.30 - 13245.40 | 0 times | Fri 31 January 2025 | 13064.55 (-2.55%) | 13407.00 | 12610.90 - 13707.80 | 0 times | Tue 31 December 2024 | 13406.95 (-1.61%) | 13631.70 | 13290.35 - 14062.30 | 0 times | Fri 29 November 2024 | 13627.00 (0.06%) | 13683.15 | 13057.50 - 13846.85 | 0 times | Thu 31 October 2024 | 13618.20 (-6.79%) | 14609.70 | 13491.65 - 14662.60 | 0 times | Mon 30 September 2024 | 14610.80 (2.2%) | 14354.95 | 14015.55 - 14833.75 | 0 times | Fri 30 August 2024 | 14295.70 (0.88%) | 14215.75 | 13508.00 - 14317.45 | 0 times | Wed 31 July 2024 | 14170.80 (4.36%) | 13584.25 | 13477.00 - 14184.65 | 0 times |
Indicator Analysis of Nifty200
Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13320.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty 200 NIFTY_200 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nifty 200 NIFTY_200 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13360.48
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13159 and price is deviating by 398 points
Upper Bollinger band is at 13955 and lower is at 12363, while middle bands are at 12761 and 13557
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty200 (NIFTY_200) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nifty200 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nifty200 in short term but the sell signal is initial and weak.
Nifty200 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty200 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty200 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200 NIFTY_200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty200 NIFTY_200 stock. Volume based technical analysis of Nifty200 NIFTY_200 stock is negative.
Nifty200 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value |
| 5 day DMA | 13390.38 |
| 12 day DMA | 13411.68 |
| 20 day DMA | 13158.34 |
| 35 day DMA | 12985.56 |
| 50 day DMA | 12808.39 |
| 100 day DMA | 13008.68 |
| 150 day DMA | 13280.31 |
| 200 day DMA | 13495.91 |
EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13343.6 | 13406.54 | 13446.43 |
| 12 day EMA | 13320.46 | 13339.14 | 13341.39 |
| 20 day EMA | 13220.21 | 13220.47 | 13209.29 |
| 35 day EMA | 13037.39 | 13026.77 | 13009.11 |
| 50 day EMA | 12852.44 | 12837.54 | 12817.58 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13390.38 | 13431.54 | 13453.82 |
| 12 day SMA | 13411.68 | 13425.1 | 13413.38 |
| 20 day SMA | 13158.34 | 13130.39 | 13109.12 |
| 35 day SMA | 12985.56 | 12961.05 | 12932.39 |
| 50 day SMA | 12808.39 | 12795.74 | 12780.6 |
| 100 day SMA | 13008.68 | 13016.36 | 13022.86 |
| 150 day SMA | 13280.31 | 13290.78 | 13299.91 |
| 200 day SMA | 13495.91 | 13498.76 | 13501.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.