IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 275.62 and 278.82
| Daily Target 1 | 273.05 |
| Daily Target 2 | 274.99 |
| Daily Target 3 | 276.24666666667 |
| Daily Target 4 | 278.19 |
| Daily Target 5 | 279.45 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 276.94 (0.63%) | 276.15 | 274.30 - 277.50 | 0.8448 times | Fri 29 August 2025 | 275.21 (-0.09%) | 283.73 | 274.25 - 283.73 | 2.779 times | Thu 28 August 2025 | 275.47 (-0.85%) | 269.50 | 269.50 - 277.85 | 1.016 times | Tue 26 August 2025 | 277.84 (-0.87%) | 287.27 | 273.26 - 287.27 | 0.7363 times | Mon 25 August 2025 | 280.27 (0.3%) | 286.40 | 278.45 - 286.40 | 0.3911 times | Fri 22 August 2025 | 279.42 (-0.77%) | 288.62 | 279.00 - 288.62 | 0.8266 times | Thu 21 August 2025 | 281.59 (0.19%) | 278.00 | 278.00 - 284.50 | 0.6474 times | Wed 20 August 2025 | 281.05 (0.2%) | 280.85 | 278.00 - 281.39 | 1.1091 times | Tue 19 August 2025 | 280.49 (0.25%) | 279.78 | 279.34 - 280.77 | 0.2603 times | Mon 18 August 2025 | 279.78 (1.06%) | 279.00 | 276.84 - 280.90 | 1.3895 times | Thu 14 August 2025 | 276.84 (0.06%) | 279.50 | 276.30 - 279.50 | 0.5738 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 275.62 and 278.82
| Weekly Target 1 | 273.05 |
| Weekly Target 2 | 274.99 |
| Weekly Target 3 | 276.24666666667 |
| Weekly Target 4 | 278.19 |
| Weekly Target 5 | 279.45 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 276.94 (0.63%) | 276.15 | 274.30 - 277.50 | 0.2651 times | Fri 29 August 2025 | 275.21 (-1.51%) | 286.40 | 269.50 - 287.27 | 1.5447 times | Fri 22 August 2025 | 279.42 (0.93%) | 279.00 | 276.84 - 288.62 | 1.3283 times | Thu 14 August 2025 | 276.84 (1.08%) | 277.20 | 272.30 - 282.61 | 1.0369 times | Fri 08 August 2025 | 273.88 (-0.72%) | 278.50 | 273.31 - 279.90 | 1.575 times | Fri 01 August 2025 | 275.87 (-0.99%) | 280.40 | 269.75 - 285.63 | 1.5936 times | Fri 25 July 2025 | 278.62 (-0.5%) | 282.90 | 275.80 - 284.40 | 0.5627 times | Fri 18 July 2025 | 280.03 (-0.64%) | 282.19 | 279.52 - 283.90 | 0.6503 times | Fri 11 July 2025 | 281.82 (-1%) | 287.20 | 281.00 - 292.26 | 0.6074 times | Fri 04 July 2025 | 284.66 (-0.65%) | 286.80 | 282.60 - 288.20 | 0.8361 times | Fri 27 June 2025 | 286.51 (2.32%) | 282.00 | 277.13 - 286.90 | 1.9545 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 275.62 and 278.82
| Monthly Target 1 | 273.05 |
| Monthly Target 2 | 274.99 |
| Monthly Target 3 | 276.24666666667 |
| Monthly Target 4 | 278.19 |
| Monthly Target 5 | 279.45 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 276.94 (0.63%) | 276.15 | 274.30 - 277.50 | 0.041 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.8856 times | Thu 31 July 2025 | 278.09 (-2.47%) | 288.20 | 275.52 - 292.26 | 0.5749 times | Mon 30 June 2025 | 285.12 (3.08%) | 277.19 | 270.64 - 287.30 | 1.2185 times | Fri 30 May 2025 | 276.60 (2.24%) | 278.66 | 262.42 - 284.40 | 1.9441 times | Wed 30 April 2025 | 270.54 (3.14%) | 270.25 | 234.97 - 278.60 | 1.5008 times | Fri 28 March 2025 | 262.30 (6.09%) | 254.65 | 244.06 - 267.50 | 1.1973 times | Fri 28 February 2025 | 247.24 (-5.54%) | 260.20 | 246.51 - 270.40 | 0.9929 times | Fri 31 January 2025 | 261.74 (-0.52%) | 263.60 | 252.08 - 276.90 | 0.9934 times | Tue 31 December 2024 | 263.11 (-1.96%) | 260.30 | 260.30 - 282.75 | 0.6514 times | Fri 29 November 2024 | 268.37 (-0.41%) | 277.55 | 258.94 - 280.55 | 0.7179 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 277.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 278 and price is deviating by 3 points
Upper Bollinger band is at 282 and lower is at 274, while middle bands are at 276 and 280
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (NIFTYIETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.96 and IciciPrud NIFTYIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud NIFTYIETF stock. Volume based technical analysis of IciciPrud NIFTYIETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 277.15 |
| 12 day DMA | 278.47 |
| 20 day DMA | 277.43 |
| 35 day DMA | 278.66 |
| 50 day DMA | 280.16 |
| 100 day DMA | 276.09 |
| 150 day DMA | 269.48 |
| 200 day DMA | 268.6 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.03 | 277.07 | 278 |
| 12 day EMA | 277.73 | 277.87 | 278.35 |
| 20 day EMA | 278.03 | 278.15 | 278.46 |
| 35 day EMA | 278.76 | 278.87 | 279.09 |
| 50 day EMA | 279.58 | 279.69 | 279.87 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.15 | 277.64 | 278.92 |
| 12 day SMA | 278.47 | 278.32 | 278.36 |
| 20 day SMA | 277.43 | 277.49 | 277.66 |
| 35 day SMA | 278.66 | 278.86 | 279.14 |
| 50 day SMA | 280.16 | 280.15 | 280.18 |
| 100 day SMA | 276.09 | 275.88 | 275.72 |
| 150 day SMA | 269.48 | 269.34 | 269.24 |
| 200 day SMA | 268.6 | 268.56 | 268.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.