Login or Join

IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong Daily Stock price targets for IciciPrud NIFTYIETF are 259.49 and 263.16

Daily Target 1256.86
Daily Target 2258.44
Daily Target 3260.52666666667
Daily Target 4262.11
Daily Target 5264.2

Daily price and volume Icici Prud

Date Closing Open Range Volume
Thu 21 November 2024 260.03 (-0.67%) 260.00 258.94 - 262.61 1.5946 times
Tue 19 November 2024 261.79 (0.28%) 262.60 261.05 - 264.66 0.5721 times
Mon 18 November 2024 261.06 (-0.35%) 269.85 259.82 - 269.85 1.3032 times
Thu 14 November 2024 261.97 (-0.18%) 263.60 261.47 - 263.60 0.9848 times
Wed 13 November 2024 262.43 (-1.27%) 265.80 261.55 - 266.49 1.4319 times
Tue 12 November 2024 265.80 (-1.08%) 273.70 265.30 - 273.70 0.8855 times
Mon 11 November 2024 268.70 (0.06%) 269.10 267.05 - 270.79 0.8212 times
Fri 08 November 2024 268.54 (-0.27%) 277.35 267.74 - 277.35 0.4211 times
Thu 07 November 2024 269.27 (-1.14%) 280.55 269.02 - 280.55 0.8772 times
Wed 06 November 2024 272.37 (1.14%) 277.35 261.20 - 277.35 1.1084 times
Tue 05 November 2024 269.29 (0.78%) 275.20 265.25 - 275.20 2.4537 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIFTYIETF are 254.03 and 264.94

Weekly Target 1252.03
Weekly Target 2256.03
Weekly Target 3262.94
Weekly Target 4266.94
Weekly Target 5273.85

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Thu 21 November 2024 260.03 (-0.74%) 269.85 258.94 - 269.85 0.4476 times
Thu 14 November 2024 261.97 (-2.45%) 269.10 261.47 - 273.70 0.5319 times
Fri 08 November 2024 268.54 (-0.71%) 271.00 261.20 - 280.55 0.9646 times
Fri 01 November 2024 270.46 (0.55%) 269.01 264.48 - 277.55 1.3714 times
Fri 25 October 2024 268.97 (-2.76%) 277.99 267.58 - 278.75 3.4379 times
Fri 18 October 2024 276.61 (-0.23%) 278.35 272.93 - 287.55 1.0825 times
Fri 11 October 2024 277.24 (-0.75%) 280.70 274.15 - 280.72 0.5764 times
Fri 04 October 2024 279.34 (-4.03%) 291.05 277.69 - 295.30 0.8606 times
Fri 27 September 2024 291.06 (1.94%) 294.10 276.95 - 294.10 0.3417 times
Fri 20 September 2024 285.52 (1.61%) 289.45 273.30 - 290.30 0.3853 times
Fri 13 September 2024 281.00 (1.56%) 277.10 274.66 - 282.32 0.4611 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIFTYIETF are 248.68 and 270.29

Monthly Target 1244.9
Monthly Target 2252.46
Monthly Target 3266.50666666667
Monthly Target 4274.07
Monthly Target 5288.12

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Thu 21 November 2024 260.03 (-3.51%) 277.55 258.94 - 280.55 0.5635 times
Thu 31 October 2024 269.48 (-6.03%) 287.50 267.58 - 295.30 2.0444 times
Mon 30 September 2024 286.78 (2.56%) 288.00 273.30 - 294.10 0.5567 times
Fri 30 August 2024 279.63 (1.13%) 277.90 262.35 - 286.95 1.0507 times
Wed 31 July 2024 276.51 (3.95%) 267.59 260.55 - 282.90 0.6573 times
Fri 28 June 2024 266.01 (6.76%) 259.65 235.50 - 267.58 2.0123 times
Fri 31 May 2024 249.16 (0.18%) 256.15 240.76 - 261.30 0.8344 times
Tue 30 April 2024 248.71 (1.1%) 249.50 238.65 - 257.50 0.9668 times
Thu 28 March 2024 246.01 (1.52%) 244.35 239.25 - 253.95 0.6491 times
Thu 29 February 2024 242.32 (1.41%) 246.10 233.50 - 251.50 0.6647 times
Wed 31 January 2024 238.95 (0.24%) 234.10 230.25 - 250.15 0.5284 times

 monthly chart IciciPrud

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 264.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 21 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 268 and price is deviating by 4 points

Upper Bollinger band is at 276 and lower is at 260, while middle bands are at 264 and 272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrud (NIFTYIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.

IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.56 and IciciPrud NIFTYIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrud NIFTYIETF stock. Volume based technical analysis of IciciPrud NIFTYIETF stock is negative.

IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud NIFTYIETF

DMA (daily moving average) of Icici Prud NIFTYIETF

DMA period DMA value
5 day DMA 261.46
12 day DMA 265.7
20 day DMA 267.67
35 day DMA 272
50 day DMA 275.63
100 day DMA 274.55
150 day DMA 267.36
200 day DMA 261.55

EMA (exponential moving average) of Icici Prud NIFTYIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA261.98262.96263.55
12 day EMA264.9265.78266.51
20 day EMA267.37268.14268.81
35 day EMA271.02271.67272.25
50 day EMA274.45275.04275.58

SMA (simple moving average) of Icici Prud NIFTYIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA261.46262.61263.99
12 day SMA265.7266.57267.21
20 day SMA267.67268.27268.95
35 day SMA272272.77273.6
50 day SMA275.63275.95276.25
100 day SMA274.55274.63274.69
150 day SMA267.36267.26267.14
200 day SMA261.55261.46261.34
Back to top | Use Dark Theme