IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 248.64 and 264.34
| Daily Target 1 | 245.38 |
| Daily Target 2 | 251.9 |
| Daily Target 3 | 261.07666666667 |
| Daily Target 4 | 267.6 |
| Daily Target 5 | 276.78 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 258.43 (-1.48%) | 270.25 | 254.55 - 270.25 | 0.7858 times | Fri 28 March 2025 | 262.30 (-0.04%) | 262.39 | 261.07 - 263.15 | 0.9281 times | Thu 27 March 2025 | 262.40 (0.14%) | 262.60 | 260.86 - 262.98 | 1.2533 times | Wed 26 March 2025 | 262.03 (-0.65%) | 263.74 | 261.02 - 264.39 | 1.9326 times | Tue 25 March 2025 | 263.74 (0.11%) | 264.95 | 263.00 - 265.45 | 1.1068 times | Mon 24 March 2025 | 263.45 (1.43%) | 267.50 | 256.00 - 267.50 | 1.2814 times | Fri 21 March 2025 | 259.73 (0.65%) | 258.05 | 257.53 - 260.41 | 1.2009 times | Thu 20 March 2025 | 258.05 (1.03%) | 256.90 | 255.50 - 258.37 | 0.6527 times | Wed 19 March 2025 | 255.41 (0.35%) | 255.30 | 254.25 - 255.66 | 0.505 times | Tue 18 March 2025 | 254.51 (1.36%) | 251.20 | 250.30 - 254.99 | 0.3534 times | Mon 17 March 2025 | 251.10 (0.5%) | 257.35 | 248.61 - 257.35 | 0.3849 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 248.64 and 264.34
| Weekly Target 1 | 245.38 |
| Weekly Target 2 | 251.9 |
| Weekly Target 3 | 261.07666666667 |
| Weekly Target 4 | 267.6 |
| Weekly Target 5 | 276.78 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 258.43 (-1.48%) | 270.25 | 254.55 - 270.25 | 0.1842 times | Fri 28 March 2025 | 262.30 (0.99%) | 267.50 | 256.00 - 267.50 | 1.5238 times | Fri 21 March 2025 | 259.73 (3.95%) | 257.35 | 248.61 - 260.41 | 0.7257 times | Thu 13 March 2025 | 249.86 (-0.68%) | 251.37 | 247.11 - 256.00 | 0.9637 times | Fri 07 March 2025 | 251.58 (1.76%) | 254.65 | 244.06 - 254.65 | 1.5512 times | Fri 28 February 2025 | 247.24 (-2.73%) | 252.80 | 246.51 - 258.95 | 1.4065 times | Fri 21 February 2025 | 254.19 (-0.6%) | 255.69 | 253.16 - 257.00 | 1.0253 times | Fri 14 February 2025 | 255.72 (-2.62%) | 265.16 | 249.25 - 270.40 | 1.0684 times | Fri 07 February 2025 | 262.59 (0.32%) | 260.20 | 258.54 - 267.90 | 0.4511 times | Fri 31 January 2025 | 261.74 (1.9%) | 256.80 | 253.76 - 262.75 | 1.1001 times | Fri 24 January 2025 | 256.87 (-0.53%) | 253.25 | 253.25 - 260.98 | 0.8759 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 248.64 and 264.34
| Monthly Target 1 | 245.38 |
| Monthly Target 2 | 251.9 |
| Monthly Target 3 | 261.07666666667 |
| Monthly Target 4 | 267.6 |
| Monthly Target 5 | 276.78 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 258.43 (-1.48%) | 270.25 | 254.55 - 270.25 | 0.0533 times | Fri 28 March 2025 | 262.30 (6.09%) | 254.65 | 244.06 - 267.50 | 1.3782 times | Fri 28 February 2025 | 247.24 (-5.54%) | 260.20 | 246.51 - 270.40 | 1.143 times | Fri 31 January 2025 | 261.74 (-0.52%) | 263.60 | 252.08 - 276.90 | 1.2229 times | Tue 31 December 2024 | 263.11 (-1.96%) | 260.30 | 260.30 - 282.75 | 0.8029 times | Fri 29 November 2024 | 268.37 (-0.41%) | 277.55 | 258.94 - 280.55 | 0.8264 times | Thu 31 October 2024 | 269.48 (-6.03%) | 287.50 | 267.58 - 295.30 | 2.1697 times | Mon 30 September 2024 | 286.78 (2.56%) | 288.00 | 273.30 - 294.10 | 0.5909 times | Fri 30 August 2024 | 279.63 (1.13%) | 277.90 | 262.35 - 286.95 | 1.1151 times | Wed 31 July 2024 | 276.51 (3.95%) | 267.59 | 260.55 - 282.90 | 0.6976 times | Fri 28 June 2024 | 266.01 (6.76%) | 259.65 | 235.50 - 267.58 | 2.1356 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 258.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 6 points
Upper Bollinger band is at 267 and lower is at 244, while middle bands are at 250 and 261
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (NIFTYIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPrud in short term and the buy signal is strong.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.05 and IciciPrud NIFTYIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud NIFTYIETF stock. Volume based technical analysis of IciciPrud NIFTYIETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 261.78 |
| 12 day DMA | 258.42 |
| 20 day DMA | 254.91 |
| 35 day DMA | 255.03 |
| 50 day DMA | 256.23 |
| 100 day DMA | 261.31 |
| 150 day DMA | 266.94 |
| 200 day DMA | 267.93 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.62 | 261.72 | 261.43 |
| 12 day EMA | 258.84 | 258.92 | 258.3 |
| 20 day EMA | 257.31 | 257.19 | 256.65 |
| 35 day EMA | 256.8 | 256.7 | 256.37 |
| 50 day EMA | 256.91 | 256.85 | 256.63 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.78 | 262.78 | 262.27 |
| 12 day SMA | 258.42 | 257.76 | 256.82 |
| 20 day SMA | 254.91 | 254.35 | 253.81 |
| 35 day SMA | 255.03 | 255.16 | 255.2 |
| 50 day SMA | 256.23 | 256.25 | 256.17 |
| 100 day SMA | 261.31 | 261.45 | 261.52 |
| 150 day SMA | 266.94 | 267.08 | 267.18 |
| 200 day SMA | 267.93 | 267.94 | 267.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.