IciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 259.49 and 263.16
Daily Target 1 | 256.86 |
Daily Target 2 | 258.44 |
Daily Target 3 | 260.52666666667 |
Daily Target 4 | 262.11 |
Daily Target 5 | 264.2 |
Daily price and volume Icici Prud
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 260.03 (-0.67%) | 260.00 | 258.94 - 262.61 | 1.5946 times | Tue 19 November 2024 | 261.79 (0.28%) | 262.60 | 261.05 - 264.66 | 0.5721 times | Mon 18 November 2024 | 261.06 (-0.35%) | 269.85 | 259.82 - 269.85 | 1.3032 times | Thu 14 November 2024 | 261.97 (-0.18%) | 263.60 | 261.47 - 263.60 | 0.9848 times | Wed 13 November 2024 | 262.43 (-1.27%) | 265.80 | 261.55 - 266.49 | 1.4319 times | Tue 12 November 2024 | 265.80 (-1.08%) | 273.70 | 265.30 - 273.70 | 0.8855 times | Mon 11 November 2024 | 268.70 (0.06%) | 269.10 | 267.05 - 270.79 | 0.8212 times | Fri 08 November 2024 | 268.54 (-0.27%) | 277.35 | 267.74 - 277.35 | 0.4211 times | Thu 07 November 2024 | 269.27 (-1.14%) | 280.55 | 269.02 - 280.55 | 0.8772 times | Wed 06 November 2024 | 272.37 (1.14%) | 277.35 | 261.20 - 277.35 | 1.1084 times | Tue 05 November 2024 | 269.29 (0.78%) | 275.20 | 265.25 - 275.20 | 2.4537 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 254.03 and 264.94
Weekly Target 1 | 252.03 |
Weekly Target 2 | 256.03 |
Weekly Target 3 | 262.94 |
Weekly Target 4 | 266.94 |
Weekly Target 5 | 273.85 |
Weekly price and volumes for Icici Prud
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 260.03 (-0.74%) | 269.85 | 258.94 - 269.85 | 0.4476 times | Thu 14 November 2024 | 261.97 (-2.45%) | 269.10 | 261.47 - 273.70 | 0.5319 times | Fri 08 November 2024 | 268.54 (-0.71%) | 271.00 | 261.20 - 280.55 | 0.9646 times | Fri 01 November 2024 | 270.46 (0.55%) | 269.01 | 264.48 - 277.55 | 1.3714 times | Fri 25 October 2024 | 268.97 (-2.76%) | 277.99 | 267.58 - 278.75 | 3.4379 times | Fri 18 October 2024 | 276.61 (-0.23%) | 278.35 | 272.93 - 287.55 | 1.0825 times | Fri 11 October 2024 | 277.24 (-0.75%) | 280.70 | 274.15 - 280.72 | 0.5764 times | Fri 04 October 2024 | 279.34 (-4.03%) | 291.05 | 277.69 - 295.30 | 0.8606 times | Fri 27 September 2024 | 291.06 (1.94%) | 294.10 | 276.95 - 294.10 | 0.3417 times | Fri 20 September 2024 | 285.52 (1.61%) | 289.45 | 273.30 - 290.30 | 0.3853 times | Fri 13 September 2024 | 281.00 (1.56%) | 277.10 | 274.66 - 282.32 | 0.4611 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 248.68 and 270.29
Monthly Target 1 | 244.9 |
Monthly Target 2 | 252.46 |
Monthly Target 3 | 266.50666666667 |
Monthly Target 4 | 274.07 |
Monthly Target 5 | 288.12 |
Monthly price and volumes Icici Prud
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 260.03 (-3.51%) | 277.55 | 258.94 - 280.55 | 0.5635 times | Thu 31 October 2024 | 269.48 (-6.03%) | 287.50 | 267.58 - 295.30 | 2.0444 times | Mon 30 September 2024 | 286.78 (2.56%) | 288.00 | 273.30 - 294.10 | 0.5567 times | Fri 30 August 2024 | 279.63 (1.13%) | 277.90 | 262.35 - 286.95 | 1.0507 times | Wed 31 July 2024 | 276.51 (3.95%) | 267.59 | 260.55 - 282.90 | 0.6573 times | Fri 28 June 2024 | 266.01 (6.76%) | 259.65 | 235.50 - 267.58 | 2.0123 times | Fri 31 May 2024 | 249.16 (0.18%) | 256.15 | 240.76 - 261.30 | 0.8344 times | Tue 30 April 2024 | 248.71 (1.1%) | 249.50 | 238.65 - 257.50 | 0.9668 times | Thu 28 March 2024 | 246.01 (1.52%) | 244.35 | 239.25 - 253.95 | 0.6491 times | Thu 29 February 2024 | 242.32 (1.41%) | 246.10 | 233.50 - 251.50 | 0.6647 times | Wed 31 January 2024 | 238.95 (0.24%) | 234.10 | 230.25 - 250.15 | 0.5284 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 264.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud NIFTYIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 268 and price is deviating by 4 points
Upper Bollinger band is at 276 and lower is at 260, while middle bands are at 264 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (NIFTYIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.
IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.56 and IciciPrud NIFTYIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud NIFTYIETF stock. Volume based technical analysis of IciciPrud NIFTYIETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
DMA period | DMA value |
5 day DMA | 261.46 |
12 day DMA | 265.7 |
20 day DMA | 267.67 |
35 day DMA | 272 |
50 day DMA | 275.63 |
100 day DMA | 274.55 |
150 day DMA | 267.36 |
200 day DMA | 261.55 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 261.98 | 262.96 | 263.55 |
12 day EMA | 264.9 | 265.78 | 266.51 |
20 day EMA | 267.37 | 268.14 | 268.81 |
35 day EMA | 271.02 | 271.67 | 272.25 |
50 day EMA | 274.45 | 275.04 | 275.58 |
SMA (simple moving average) of Icici Prud NIFTYIETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 261.46 | 262.61 | 263.99 |
12 day SMA | 265.7 | 266.57 | 267.21 |
20 day SMA | 267.67 | 268.27 | 268.95 |
35 day SMA | 272 | 272.77 | 273.6 |
50 day SMA | 275.63 | 275.95 | 276.25 |
100 day SMA | 274.55 | 274.63 | 274.69 |
150 day SMA | 267.36 | 267.26 | 267.14 |
200 day SMA | 261.55 | 261.46 | 261.34 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.