Login or Join

MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMan50etf

Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 252.15 and 258.33

Daily Target 1250.71
Daily Target 2253.58
Daily Target 3256.88666666667
Daily Target 4259.76
Daily Target 5263.07

Daily price and volume Miraeamc Man50etf

Date Closing Open Range Volume
Fri 09 May 2025 256.46 (-0.95%) 260.19 254.01 - 260.19 0.9619 times
Thu 08 May 2025 258.91 (-0.76%) 262.49 258.00 - 262.49 0.2649 times
Wed 07 May 2025 260.90 (0.25%) 260.49 257.79 - 261.29 1.0468 times
Tue 06 May 2025 260.24 (-0.57%) 262.99 255.93 - 262.99 0.4338 times
Mon 05 May 2025 261.73 (0.59%) 261.50 260.67 - 262.97 0.6797 times
Fri 02 May 2025 260.20 (-0.02%) 268.07 257.78 - 268.07 0.984 times
Wed 30 April 2025 260.26 (0.07%) 259.01 258.87 - 260.75 0.9322 times
Tue 29 April 2025 260.07 (0.03%) 260.99 259.46 - 261.21 0.8983 times
Mon 28 April 2025 259.99 (1.36%) 257.78 256.51 - 260.25 0.9733 times
Fri 25 April 2025 256.50 (-0.95%) 259.99 254.72 - 260.25 2.8251 times
Thu 24 April 2025 258.97 (-0.27%) 262.23 256.70 - 262.25 1.6089 times

 Daily chart MiraeamcMan50etf

Weekly price and charts MiraeamcMan50etf

Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 250.75 and 259.73

Weekly Target 1248.84
Weekly Target 2252.65
Weekly Target 3257.82
Weekly Target 4261.63
Weekly Target 5266.8

Weekly price and volumes for Miraeamc Man50etf

Date Closing Open Range Volume
Fri 09 May 2025 256.46 (-1.44%) 261.50 254.01 - 262.99 0.4536 times
Fri 02 May 2025 260.20 (1.44%) 257.78 256.51 - 268.07 0.5072 times
Fri 25 April 2025 256.50 (0.56%) 255.15 254.72 - 262.25 1.0796 times
Thu 17 April 2025 255.06 (4.4%) 244.88 244.88 - 255.19 0.4754 times
Fri 11 April 2025 244.32 (-0.37%) 235.00 226.00 - 254.45 2.0643 times
Fri 04 April 2025 245.22 (-2.53%) 252.33 244.66 - 253.61 1.9809 times
Fri 28 March 2025 251.59 (0.83%) 249.43 248.42 - 254.93 1.4585 times
Fri 21 March 2025 249.52 (4.14%) 243.21 239.01 - 249.95 0.8302 times
Thu 13 March 2025 239.61 (-0.57%) 242.54 238.55 - 242.89 0.3653 times
Fri 07 March 2025 240.99 (1.65%) 240.06 235.00 - 246.41 0.7848 times
Fri 28 February 2025 237.07 (-2.8%) 246.19 236.78 - 246.19 1.4635 times

 weekly chart MiraeamcMan50etf

Monthly price and charts MiraeamcMan50etf

Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 248.21 and 262.27

Monthly Target 1245.45
Monthly Target 2250.96
Monthly Target 3259.51333333333
Monthly Target 4265.02
Monthly Target 5273.57

Monthly price and volumes Miraeamc Man50etf

Date Closing Open Range Volume
Fri 09 May 2025 256.46 (-1.46%) 268.07 254.01 - 268.07 0.0839 times
Wed 30 April 2025 260.26 (3.45%) 252.33 226.00 - 262.25 0.8567 times
Fri 28 March 2025 251.59 (6.12%) 240.06 235.00 - 254.93 0.493 times
Fri 28 February 2025 237.07 (-5.54%) 249.02 236.78 - 254.12 0.6168 times
Fri 31 January 2025 250.98 (-0.6%) 252.25 243.50 - 260.70 1.57 times
Tue 31 December 2024 252.50 (-2.01%) 249.95 249.95 - 266.08 0.3536 times
Fri 29 November 2024 257.68 (-0.26%) 259.99 248.40 - 263.80 1.519 times
Thu 31 October 2024 258.36 (-6.1%) 275.56 256.60 - 276.30 2.012 times
Mon 30 September 2024 275.14 (2.23%) 269.00 263.76 - 283.80 0.7755 times
Fri 30 August 2024 269.14 (1.42%) 266.19 254.37 - 271.48 1.7195 times
Wed 31 July 2024 265.38 (4%) 255.44 254.56 - 267.46 0.5492 times

 monthly chart MiraeamcMan50etf

Indicator Analysis of MiraeamcMan50etf

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 258.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.36

Munafa value: 25 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 256 and price is deviating by 7 points

Upper Bollinger band is at 269 and lower is at 243, while middle bands are at 249 and 263

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MiraeamcMan50etf (NIFTYETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MiraeamcMan50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MiraeamcMan50etf in short term but the sell signal is initial and weak.

MiraeamcMan50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcMan50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcMan50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.91 and MiraeamcMan50etf NIFTYETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcMan50etf NIFTYETF stock. Volume based technical analysis of MiraeamcMan50etf NIFTYETF stock is negative.

MiraeamcMan50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF

DMA (daily moving average) of Miraeamc Man50etf NIFTYETF

DMA period DMA value
5 day DMA 259.65
12 day DMA 259.49
20 day DMA 255.46
35 day DMA 252.17
50 day DMA 248.62
100 day DMA 249.77
150 day DMA 253.38
200 day DMA 256.65

EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF

EMA period EMA current EMA prev EMA prev2
5 day EMA258.79259.95260.47
12 day EMA258.16258.47258.39
20 day EMA256.22256.2255.92
35 day EMA252.94252.73252.37
50 day EMA249.46249.17248.77

SMA (simple moving average) of Miraeamc Man50etf NIFTYETF

SMA period SMA current SMA prev SMA prev2
5 day SMA259.65260.4260.67
12 day SMA259.49259.62259.53
20 day SMA255.46254.51253.83
35 day SMA252.17251.69251.16
50 day SMA248.62248.39248.12
100 day SMA249.77249.82249.86
150 day SMA253.38253.51253.64
200 day SMA256.65256.66256.67
Back to top | Use Dark Theme