MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMan50etf
Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 252.15 and 258.33
Daily Target 1 | 250.71 |
Daily Target 2 | 253.58 |
Daily Target 3 | 256.88666666667 |
Daily Target 4 | 259.76 |
Daily Target 5 | 263.07 |
Daily price and volume Miraeamc Man50etf
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 256.46 (-0.95%) | 260.19 | 254.01 - 260.19 | 0.9619 times | Thu 08 May 2025 | 258.91 (-0.76%) | 262.49 | 258.00 - 262.49 | 0.2649 times | Wed 07 May 2025 | 260.90 (0.25%) | 260.49 | 257.79 - 261.29 | 1.0468 times | Tue 06 May 2025 | 260.24 (-0.57%) | 262.99 | 255.93 - 262.99 | 0.4338 times | Mon 05 May 2025 | 261.73 (0.59%) | 261.50 | 260.67 - 262.97 | 0.6797 times | Fri 02 May 2025 | 260.20 (-0.02%) | 268.07 | 257.78 - 268.07 | 0.984 times | Wed 30 April 2025 | 260.26 (0.07%) | 259.01 | 258.87 - 260.75 | 0.9322 times | Tue 29 April 2025 | 260.07 (0.03%) | 260.99 | 259.46 - 261.21 | 0.8983 times | Mon 28 April 2025 | 259.99 (1.36%) | 257.78 | 256.51 - 260.25 | 0.9733 times | Fri 25 April 2025 | 256.50 (-0.95%) | 259.99 | 254.72 - 260.25 | 2.8251 times | Thu 24 April 2025 | 258.97 (-0.27%) | 262.23 | 256.70 - 262.25 | 1.6089 times |
Weekly price and charts MiraeamcMan50etf
Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 250.75 and 259.73
Weekly Target 1 | 248.84 |
Weekly Target 2 | 252.65 |
Weekly Target 3 | 257.82 |
Weekly Target 4 | 261.63 |
Weekly Target 5 | 266.8 |
Weekly price and volumes for Miraeamc Man50etf
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 256.46 (-1.44%) | 261.50 | 254.01 - 262.99 | 0.4536 times | Fri 02 May 2025 | 260.20 (1.44%) | 257.78 | 256.51 - 268.07 | 0.5072 times | Fri 25 April 2025 | 256.50 (0.56%) | 255.15 | 254.72 - 262.25 | 1.0796 times | Thu 17 April 2025 | 255.06 (4.4%) | 244.88 | 244.88 - 255.19 | 0.4754 times | Fri 11 April 2025 | 244.32 (-0.37%) | 235.00 | 226.00 - 254.45 | 2.0643 times | Fri 04 April 2025 | 245.22 (-2.53%) | 252.33 | 244.66 - 253.61 | 1.9809 times | Fri 28 March 2025 | 251.59 (0.83%) | 249.43 | 248.42 - 254.93 | 1.4585 times | Fri 21 March 2025 | 249.52 (4.14%) | 243.21 | 239.01 - 249.95 | 0.8302 times | Thu 13 March 2025 | 239.61 (-0.57%) | 242.54 | 238.55 - 242.89 | 0.3653 times | Fri 07 March 2025 | 240.99 (1.65%) | 240.06 | 235.00 - 246.41 | 0.7848 times | Fri 28 February 2025 | 237.07 (-2.8%) | 246.19 | 236.78 - 246.19 | 1.4635 times |
Monthly price and charts MiraeamcMan50etf
Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 248.21 and 262.27
Monthly Target 1 | 245.45 |
Monthly Target 2 | 250.96 |
Monthly Target 3 | 259.51333333333 |
Monthly Target 4 | 265.02 |
Monthly Target 5 | 273.57 |
Monthly price and volumes Miraeamc Man50etf
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 256.46 (-1.46%) | 268.07 | 254.01 - 268.07 | 0.0839 times | Wed 30 April 2025 | 260.26 (3.45%) | 252.33 | 226.00 - 262.25 | 0.8567 times | Fri 28 March 2025 | 251.59 (6.12%) | 240.06 | 235.00 - 254.93 | 0.493 times | Fri 28 February 2025 | 237.07 (-5.54%) | 249.02 | 236.78 - 254.12 | 0.6168 times | Fri 31 January 2025 | 250.98 (-0.6%) | 252.25 | 243.50 - 260.70 | 1.57 times | Tue 31 December 2024 | 252.50 (-2.01%) | 249.95 | 249.95 - 266.08 | 0.3536 times | Fri 29 November 2024 | 257.68 (-0.26%) | 259.99 | 248.40 - 263.80 | 1.519 times | Thu 31 October 2024 | 258.36 (-6.1%) | 275.56 | 256.60 - 276.30 | 2.012 times | Mon 30 September 2024 | 275.14 (2.23%) | 269.00 | 263.76 - 283.80 | 0.7755 times | Fri 30 August 2024 | 269.14 (1.42%) | 266.19 | 254.37 - 271.48 | 1.7195 times | Wed 31 July 2024 | 265.38 (4%) | 255.44 | 254.56 - 267.46 | 0.5492 times |
Indicator Analysis of MiraeamcMan50etf
Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 258.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.36
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 256 and price is deviating by 7 points
Upper Bollinger band is at 269 and lower is at 243, while middle bands are at 249 and 263
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcMan50etf (NIFTYETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MiraeamcMan50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MiraeamcMan50etf in short term but the sell signal is initial and weak.
MiraeamcMan50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcMan50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeamcMan50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.91 and MiraeamcMan50etf NIFTYETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcMan50etf NIFTYETF stock. Volume based technical analysis of MiraeamcMan50etf NIFTYETF stock is negative.
MiraeamcMan50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
DMA period | DMA value |
5 day DMA | 259.65 |
12 day DMA | 259.49 |
20 day DMA | 255.46 |
35 day DMA | 252.17 |
50 day DMA | 248.62 |
100 day DMA | 249.77 |
150 day DMA | 253.38 |
200 day DMA | 256.65 |
EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 258.79 | 259.95 | 260.47 |
12 day EMA | 258.16 | 258.47 | 258.39 |
20 day EMA | 256.22 | 256.2 | 255.92 |
35 day EMA | 252.94 | 252.73 | 252.37 |
50 day EMA | 249.46 | 249.17 | 248.77 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 259.65 | 260.4 | 260.67 |
12 day SMA | 259.49 | 259.62 | 259.53 |
20 day SMA | 255.46 | 254.51 | 253.83 |
35 day SMA | 252.17 | 251.69 | 251.16 |
50 day SMA | 248.62 | 248.39 | 248.12 |
100 day SMA | 249.77 | 249.82 | 249.86 |
150 day SMA | 253.38 | 253.51 | 253.64 |
200 day SMA | 256.65 | 256.66 | 256.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.