MiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMan50etf
Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 262.52 and 264.55
| Daily Target 1 | 262.1 |
| Daily Target 2 | 262.94 |
| Daily Target 3 | 264.13333333333 |
| Daily Target 4 | 264.97 |
| Daily Target 5 | 266.16 |
Daily price and volume Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 263.77 (-0.16%) | 264.21 | 263.30 - 265.33 | 1.0616 times | Thu 28 August 2025 | 264.20 (-0.71%) | 266.99 | 263.95 - 268.40 | 0.742 times | Tue 26 August 2025 | 266.09 (-0.91%) | 269.88 | 265.98 - 269.88 | 1.5688 times | Mon 25 August 2025 | 268.54 (0.08%) | 268.88 | 267.00 - 269.50 | 2.4368 times | Fri 22 August 2025 | 268.33 (-0.79%) | 269.01 | 268.06 - 270.48 | 0.5073 times | Thu 21 August 2025 | 270.48 (0.31%) | 270.27 | 269.61 - 271.17 | 0.1589 times | Wed 20 August 2025 | 269.64 (0.13%) | 270.62 | 268.30 - 270.62 | 1.1155 times | Tue 19 August 2025 | 269.28 (0.34%) | 269.70 | 267.95 - 269.70 | 1.0712 times | Mon 18 August 2025 | 268.36 (1.05%) | 267.99 | 267.15 - 273.01 | 1.1115 times | Thu 14 August 2025 | 265.56 (0.08%) | 266.46 | 264.25 - 266.46 | 0.2265 times | Wed 13 August 2025 | 265.36 (0.53%) | 266.50 | 264.20 - 266.50 | 0.0949 times |
Weekly price and charts MiraeamcMan50etf
Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 260.25 and 266.83
| Weekly Target 1 | 259.07 |
| Weekly Target 2 | 261.42 |
| Weekly Target 3 | 265.65 |
| Weekly Target 4 | 268 |
| Weekly Target 5 | 272.23 |
Weekly price and volumes for Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 263.77 (-1.7%) | 268.88 | 263.30 - 269.88 | 1.2682 times | Fri 22 August 2025 | 268.33 (1.04%) | 267.99 | 267.15 - 273.01 | 0.8655 times | Thu 14 August 2025 | 265.56 (1.22%) | 268.92 | 262.01 - 268.92 | 0.157 times | Fri 08 August 2025 | 262.37 (-0.83%) | 271.17 | 257.79 - 271.17 | 1.4719 times | Fri 01 August 2025 | 264.56 (-1.03%) | 274.00 | 260.72 - 274.00 | 0.9469 times | Fri 25 July 2025 | 267.32 (-0.34%) | 274.94 | 267.00 - 274.94 | 0.9511 times | Fri 18 July 2025 | 268.24 (-0.74%) | 277.00 | 268.01 - 277.00 | 0.6537 times | Fri 11 July 2025 | 270.25 (-1.28%) | 275.00 | 270.01 - 276.88 | 2.1113 times | Fri 04 July 2025 | 273.75 (-0.49%) | 268.21 | 268.21 - 277.78 | 0.6757 times | Fri 27 June 2025 | 275.09 (2.37%) | 271.00 | 263.63 - 275.94 | 0.8987 times | Fri 20 June 2025 | 268.72 (1.6%) | 257.88 | 257.88 - 271.11 | 3.5169 times |
Monthly price and charts MiraeamcMan50etf
Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 253.17 and 268.39
| Monthly Target 1 | 249.64 |
| Monthly Target 2 | 256.7 |
| Monthly Target 3 | 264.85666666667 |
| Monthly Target 4 | 271.92 |
| Monthly Target 5 | 280.08 |
Monthly price and volumes Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 263.77 (-1.12%) | 266.37 | 257.79 - 273.01 | 0.6172 times | Thu 31 July 2025 | 266.75 (-2.77%) | 275.99 | 260.72 - 277.00 | 0.8241 times | Mon 30 June 2025 | 274.34 (3.41%) | 266.99 | 257.88 - 277.78 | 1.1587 times | Fri 30 May 2025 | 265.30 (1.94%) | 268.07 | 254.01 - 269.67 | 0.8876 times | Wed 30 April 2025 | 260.26 (3.45%) | 252.33 | 226.00 - 262.25 | 1.1309 times | Fri 28 March 2025 | 251.59 (6.12%) | 240.06 | 235.00 - 254.93 | 0.6508 times | Fri 28 February 2025 | 237.07 (-5.54%) | 249.02 | 236.78 - 254.12 | 0.8143 times | Fri 31 January 2025 | 250.98 (-0.6%) | 252.25 | 243.50 - 260.70 | 1.4926 times | Tue 31 December 2024 | 252.50 (-2.01%) | 249.95 | 249.95 - 266.08 | 0.4185 times | Fri 29 November 2024 | 257.68 (-0.26%) | 259.99 | 248.40 - 263.80 | 2.0053 times | Thu 31 October 2024 | 258.36 (-6.1%) | 275.56 | 256.60 - 276.30 | 2.6562 times |
Indicator Analysis of MiraeamcMan50etf
Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 266.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Miraeamc Man50etf NIFTYETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.74
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 267 and price is deviating by 3 points
Upper Bollinger band is at 271 and lower is at 262, while middle bands are at 264 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcMan50etf (NIFTYETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MiraeamcMan50etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MiraeamcMan50etf in short term and the sell signal is strong.
MiraeamcMan50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcMan50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeamcMan50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.46 and MiraeamcMan50etf NIFTYETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcMan50etf NIFTYETF stock. Volume based technical analysis of MiraeamcMan50etf NIFTYETF stock is negative.
MiraeamcMan50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
| DMA period | DMA value |
| 5 day DMA | 266.19 |
| 12 day DMA | 266.97 |
| 20 day DMA | 266.11 |
| 35 day DMA | 267.45 |
| 50 day DMA | 268.83 |
| 100 day DMA | 264.78 |
| 150 day DMA | 258.48 |
| 200 day DMA | 257.71 |
EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.64 | 266.58 | 267.77 |
| 12 day EMA | 266.48 | 266.97 | 267.47 |
| 20 day EMA | 266.76 | 267.07 | 267.37 |
| 35 day EMA | 267.46 | 267.68 | 267.89 |
| 50 day EMA | 268.31 | 268.5 | 268.68 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.19 | 267.53 | 268.62 |
| 12 day SMA | 266.97 | 267.03 | 266.88 |
| 20 day SMA | 266.11 | 266.29 | 266.42 |
| 35 day SMA | 267.45 | 267.73 | 268.03 |
| 50 day SMA | 268.83 | 268.87 | 268.91 |
| 100 day SMA | 264.78 | 264.63 | 264.49 |
| 150 day SMA | 258.48 | 258.38 | 258.27 |
| 200 day SMA | 257.71 | 257.7 | 257.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.