BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf
Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 241.09 and 244.41
| Daily Target 1 | 240.33 |
| Daily Target 2 | 241.85 |
| Daily Target 3 | 243.64666666667 |
| Daily Target 4 | 245.17 |
| Daily Target 5 | 246.97 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 243.38 (-0.89%) | 244.26 | 242.12 - 245.44 | 1.0372 times | Thu 08 May 2025 | 245.57 (-0.37%) | 247.09 | 245.02 - 247.09 | 1.6418 times | Wed 07 May 2025 | 246.49 (0.13%) | 245.92 | 245.27 - 246.74 | 0.8273 times | Tue 06 May 2025 | 246.17 (-0.39%) | 248.37 | 245.72 - 248.37 | 1.2853 times | Mon 05 May 2025 | 247.14 (0.52%) | 245.87 | 245.87 - 249.39 | 0.8365 times | Fri 02 May 2025 | 245.86 (0.22%) | 246.50 | 245.00 - 248.52 | 2.0932 times | Wed 30 April 2025 | 245.31 (-0.13%) | 245.16 | 244.88 - 246.39 | 0.3051 times | Tue 29 April 2025 | 245.62 (-0.02%) | 246.95 | 245.28 - 247.37 | 0.3947 times | Mon 28 April 2025 | 245.68 (1.05%) | 243.76 | 243.07 - 246.46 | 0.6369 times | Fri 25 April 2025 | 243.13 (-0.86%) | 245.65 | 240.87 - 246.61 | 0.942 times | Thu 24 April 2025 | 245.25 (-0.27%) | 244.91 | 244.67 - 246.01 | 0.1603 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 239.12 and 246.39
| Weekly Target 1 | 237.69 |
| Weekly Target 2 | 240.54 |
| Weekly Target 3 | 244.96333333333 |
| Weekly Target 4 | 247.81 |
| Weekly Target 5 | 252.23 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 243.38 (-1.01%) | 245.87 | 242.12 - 249.39 | 0.2118 times | Fri 02 May 2025 | 245.86 (1.12%) | 243.76 | 243.07 - 248.52 | 0.1291 times | Fri 25 April 2025 | 243.13 (0.96%) | 241.33 | 240.87 - 246.69 | 0.1755 times | Thu 17 April 2025 | 240.81 (4.21%) | 234.60 | 234.60 - 241.02 | 0.1898 times | Fri 11 April 2025 | 231.09 (-0.42%) | 222.84 | 220.50 - 239.18 | 4.0476 times | Fri 04 April 2025 | 232.07 (-2.61%) | 237.16 | 231.70 - 242.72 | 4.6305 times | Fri 28 March 2025 | 238.30 (1%) | 238.32 | 236.62 - 241.86 | 0.1875 times | Fri 21 March 2025 | 235.93 (4.04%) | 227.25 | 226.88 - 237.08 | 0.1179 times | Thu 13 March 2025 | 226.77 (-0.48%) | 228.34 | 224.73 - 229.48 | 0.168 times | Fri 07 March 2025 | 227.86 (1.76%) | 223.92 | 221.85 - 229.39 | 0.1425 times | Fri 28 February 2025 | 223.92 (-3.08%) | 233.21 | 223.39 - 237.00 | 0.1628 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 239.12 and 246.39
| Monthly Target 1 | 237.69 |
| Monthly Target 2 | 240.54 |
| Monthly Target 3 | 244.96333333333 |
| Monthly Target 4 | 247.81 |
| Monthly Target 5 | 252.23 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 243.38 (-0.79%) | 246.50 | 242.12 - 249.39 | 0.1166 times | Wed 30 April 2025 | 245.31 (2.94%) | 237.16 | 220.50 - 247.37 | 3.6479 times | Fri 28 March 2025 | 238.30 (6.42%) | 223.92 | 221.85 - 241.86 | 0.247 times | Fri 28 February 2025 | 223.92 (-5.67%) | 236.18 | 223.39 - 240.67 | 0.2136 times | Fri 31 January 2025 | 237.39 (-0.37%) | 238.51 | 230.00 - 250.00 | 0.7244 times | Tue 31 December 2024 | 238.28 (-2.25%) | 243.13 | 235.25 - 253.70 | 2.1228 times | Fri 29 November 2024 | 243.77 (-0.39%) | 249.70 | 235.00 - 255.60 | 1.8519 times | Thu 31 October 2024 | 244.73 (-6.53%) | 262.21 | 242.76 - 273.52 | 0.7221 times | Mon 30 September 2024 | 261.83 (2.52%) | 255.64 | 248.80 - 267.00 | 0.1853 times | Fri 30 August 2024 | 255.40 (1.78%) | 251.30 | 240.50 - 255.64 | 0.1685 times | Wed 31 July 2024 | 250.94 (4.01%) | 248.70 | 238.03 - 253.70 | 0.1438 times |
Indicator Analysis of BfamNiftybetf
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 244.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.47
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 7 points
Upper Bollinger band is at 255 and lower is at 230, while middle bands are at 236 and 248
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BfamNiftybetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BfamNiftybetf in short term but the sell signal is initial and weak.
BfamNiftybetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BfamNiftybetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfamNiftybetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.46 and BfamNiftybetf NIFTYBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.
BfamNiftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 245.75 |
| 12 day DMA | 245.46 |
| 20 day DMA | 241.64 |
| 35 day DMA | 238.92 |
| 50 day DMA | 235.47 |
| 100 day DMA | 236.45 |
| 150 day DMA | 239.92 |
| 200 day DMA | 243 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.09 | 245.94 | 246.12 |
| 12 day EMA | 244.33 | 244.5 | 244.31 |
| 20 day EMA | 242.56 | 242.47 | 242.14 |
| 35 day EMA | 239.4 | 239.17 | 238.79 |
| 50 day EMA | 236.22 | 235.93 | 235.54 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.75 | 246.25 | 246.19 |
| 12 day SMA | 245.46 | 245.51 | 245.36 |
| 20 day SMA | 241.64 | 241.26 | 240.59 |
| 35 day SMA | 238.92 | 238.44 | 237.92 |
| 50 day SMA | 235.47 | 235.25 | 234.97 |
| 100 day SMA | 236.45 | 236.49 | 236.52 |
| 150 day SMA | 239.92 | 240.04 | 240.17 |
| 200 day SMA | 243 | 243.01 | 243.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.