BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf
Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 231.26 and 233.69
| Daily Target 1 | 229.45 |
| Daily Target 2 | 230.63 |
| Daily Target 3 | 231.88 |
| Daily Target 4 | 233.06 |
| Daily Target 5 | 234.31 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 231.81 (0.31%) | 231.21 | 230.70 - 233.13 | 0.5389 times | Mon 27 January 2025 | 231.09 (-1.08%) | 233.61 | 230.00 - 233.61 | 0.8075 times | Fri 24 January 2025 | 233.61 (-0.53%) | 233.86 | 232.52 - 236.15 | 0.6857 times | Thu 23 January 2025 | 234.85 (0.41%) | 233.88 | 233.88 - 235.47 | 0.5475 times | Wed 22 January 2025 | 233.89 (0.06%) | 233.75 | 231.97 - 234.16 | 1.5318 times | Tue 21 January 2025 | 233.76 (-1.02%) | 236.96 | 231.34 - 237.02 | 3.213 times | Mon 20 January 2025 | 236.17 (0.66%) | 241.65 | 233.05 - 241.65 | 1.922 times | Fri 17 January 2025 | 234.62 (-0.48%) | 235.75 | 232.34 - 235.75 | 0.2666 times | Thu 16 January 2025 | 235.75 (0.75%) | 236.01 | 234.70 - 236.02 | 0.2515 times | Wed 15 January 2025 | 233.99 (-0.15%) | 234.77 | 233.75 - 235.43 | 0.2355 times | Tue 14 January 2025 | 234.34 (0.41%) | 233.46 | 233.14 - 235.24 | 0.6066 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 229.1 and 232.71
| Weekly Target 1 | 228.2 |
| Weekly Target 2 | 230 |
| Weekly Target 3 | 231.80666666667 |
| Weekly Target 4 | 233.61 |
| Weekly Target 5 | 235.42 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 231.81 (-0.77%) | 233.61 | 230.00 - 233.61 | 0.0863 times | Fri 24 January 2025 | 233.61 (-0.43%) | 241.65 | 231.34 - 241.65 | 0.5066 times | Fri 17 January 2025 | 234.62 (0.53%) | 250.00 | 231.98 - 250.00 | 0.2081 times | Mon 13 January 2025 | 233.39 (-1.52%) | 250.00 | 231.98 - 250.00 | 0.1209 times | Fri 10 January 2025 | 237.00 (-2.36%) | 242.94 | 235.75 - 243.15 | 0.5457 times | Fri 03 January 2025 | 242.73 (0.98%) | 240.30 | 236.92 - 244.12 | 1.3869 times | Fri 27 December 2024 | 240.37 (0.89%) | 238.25 | 235.25 - 241.45 | 0.087 times | Fri 20 December 2024 | 238.25 (-2.56%) | 245.14 | 237.77 - 245.62 | 6.8514 times | Wed 18 December 2024 | 244.52 (-2.05%) | 249.05 | 244.00 - 249.69 | 0.066 times | Fri 13 December 2024 | 249.64 (0.14%) | 248.95 | 243.38 - 253.70 | 0.1411 times | Fri 06 December 2024 | 249.30 (2.27%) | 243.13 | 243.12 - 250.93 | 1.4705 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 220.91 and 240.91
| Monthly Target 1 | 217.27 |
| Monthly Target 2 | 224.54 |
| Monthly Target 3 | 237.27 |
| Monthly Target 4 | 244.54 |
| Monthly Target 5 | 257.27 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 231.81 (-2.72%) | 238.51 | 230.00 - 250.00 | 0.8124 times | Tue 31 December 2024 | 238.28 (-2.25%) | 243.13 | 235.25 - 253.70 | 2.5365 times | Fri 29 November 2024 | 243.77 (-0.39%) | 249.70 | 235.00 - 255.60 | 2.2128 times | Thu 31 October 2024 | 244.73 (-6.53%) | 262.21 | 242.76 - 273.52 | 0.8628 times | Mon 30 September 2024 | 261.83 (2.52%) | 255.64 | 248.80 - 267.00 | 0.2214 times | Fri 30 August 2024 | 255.40 (1.78%) | 251.30 | 240.50 - 255.64 | 0.2013 times | Wed 31 July 2024 | 250.94 (4.01%) | 248.70 | 238.03 - 253.70 | 0.1718 times | Fri 28 June 2024 | 241.26 (6.26%) | 233.00 | 220.00 - 254.00 | 0.2996 times | Fri 31 May 2024 | 227.05 (0.26%) | 226.65 | 218.00 - 244.85 | 0.2997 times | Tue 30 April 2024 | 226.46 (1.08%) | 224.05 | 217.56 - 235.00 | 2.3817 times | Thu 28 March 2024 | 224.05 (1.44%) | 221.99 | 217.21 - 229.00 | 0.4594 times |
Indicator Analysis of BfamNiftybetf
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 234.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 237 and price is deviating by 4 points
Upper Bollinger band is at 243 and lower is at 230, while middle bands are at 233 and 240
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfamNiftybetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BfamNiftybetf in short term and the sell signal is strong.
BfamNiftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BfamNiftybetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfamNiftybetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.05 and BfamNiftybetf NIFTYBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.
BfamNiftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 233.05 |
| 12 day DMA | 233.94 |
| 20 day DMA | 236.01 |
| 35 day DMA | 238.76 |
| 50 day DMA | 240.76 |
| 100 day DMA | 245.82 |
| 150 day DMA | 246.64 |
| 200 day DMA | 242.46 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.75 | 233.22 | 234.29 |
| 12 day EMA | 234.16 | 234.59 | 235.23 |
| 20 day EMA | 235.55 | 235.94 | 236.45 |
| 35 day EMA | 237.69 | 238.04 | 238.45 |
| 50 day EMA | 239.82 | 240.15 | 240.52 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.05 | 233.44 | 234.46 |
| 12 day SMA | 233.94 | 234.07 | 234.56 |
| 20 day SMA | 236.01 | 236.42 | 236.78 |
| 35 day SMA | 238.76 | 239.25 | 239.72 |
| 50 day SMA | 240.76 | 240.88 | 241 |
| 100 day SMA | 245.82 | 246.02 | 246.25 |
| 150 day SMA | 246.64 | 246.71 | 246.78 |
| 200 day SMA | 242.46 | 242.41 | 242.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.