BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf
Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 249.96 and 252.08
| Daily Target 1 | 248.19 |
| Daily Target 2 | 249.6 |
| Daily Target 3 | 250.31333333333 |
| Daily Target 4 | 251.72 |
| Daily Target 5 | 252.43 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 251.00 (0.62%) | 249.50 | 248.91 - 251.03 | 0.44 times | Fri 29 August 2025 | 249.46 (-0.3%) | 250.21 | 249.01 - 250.94 | 0.4182 times | Thu 28 August 2025 | 250.21 (-0.84%) | 250.88 | 249.80 - 252.08 | 0.6707 times | Tue 26 August 2025 | 252.33 (-1.02%) | 253.61 | 251.74 - 253.61 | 4.4816 times | Mon 25 August 2025 | 254.93 (0.43%) | 256.99 | 253.40 - 256.99 | 0.2829 times | Fri 22 August 2025 | 253.85 (-0.72%) | 255.68 | 253.13 - 255.90 | 0.8506 times | Thu 21 August 2025 | 255.68 (-0.07%) | 257.13 | 255.22 - 257.13 | 0.7904 times | Wed 20 August 2025 | 255.86 (0.52%) | 254.90 | 254.10 - 256.00 | 0.2224 times | Tue 19 August 2025 | 254.54 (0.39%) | 253.54 | 253.31 - 254.57 | 0.3411 times | Mon 18 August 2025 | 253.54 (0.87%) | 253.43 | 253.42 - 254.93 | 1.5021 times | Thu 14 August 2025 | 251.36 (0.24%) | 251.33 | 250.70 - 251.78 | 0.2429 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 249.96 and 252.08
| Weekly Target 1 | 248.19 |
| Weekly Target 2 | 249.6 |
| Weekly Target 3 | 250.31333333333 |
| Weekly Target 4 | 251.72 |
| Weekly Target 5 | 252.43 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 251.00 (0.62%) | 249.50 | 248.91 - 251.03 | 0.0119 times | Fri 29 August 2025 | 249.46 (-1.73%) | 256.99 | 249.01 - 256.99 | 0.1589 times | Fri 22 August 2025 | 253.85 (0.99%) | 253.43 | 253.13 - 257.13 | 0.1006 times | Thu 14 August 2025 | 251.36 (1.17%) | 248.58 | 248.45 - 251.95 | 0.0405 times | Fri 08 August 2025 | 248.45 (-0.91%) | 251.97 | 248.14 - 252.17 | 0.1007 times | Fri 01 August 2025 | 250.72 (-0.96%) | 252.72 | 246.35 - 254.60 | 0.1953 times | Fri 25 July 2025 | 253.15 (-0.42%) | 255.48 | 251.60 - 257.00 | 0.1062 times | Fri 18 July 2025 | 254.21 (-0.7%) | 257.28 | 253.20 - 258.00 | 0.0753 times | Fri 11 July 2025 | 256.00 (-1.07%) | 260.07 | 251.41 - 265.30 | 0.0658 times | Fri 04 July 2025 | 258.78 (-0.34%) | 260.95 | 256.95 - 261.38 | 9.1447 times | Fri 27 June 2025 | 259.66 (2.11%) | 252.02 | 251.78 - 260.00 | 0.229 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 249.96 and 252.08
| Monthly Target 1 | 248.19 |
| Monthly Target 2 | 249.6 |
| Monthly Target 3 | 250.31333333333 |
| Monthly Target 4 | 251.72 |
| Monthly Target 5 | 252.43 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 251.00 (0.62%) | 249.50 | 248.91 - 251.03 | 0.0035 times | Fri 29 August 2025 | 249.46 (-1.27%) | 246.35 | 246.35 - 257.13 | 0.1356 times | Thu 31 July 2025 | 252.67 (-2.43%) | 261.38 | 250.69 - 265.30 | 2.824 times | Mon 30 June 2025 | 258.97 (3.41%) | 251.69 | 248.07 - 260.95 | 0.2107 times | Fri 30 May 2025 | 250.44 (2.09%) | 246.50 | 242.12 - 254.88 | 0.8658 times | Wed 30 April 2025 | 245.31 (2.94%) | 237.16 | 220.50 - 247.37 | 3.1414 times | Fri 28 March 2025 | 238.30 (6.42%) | 223.92 | 221.85 - 241.86 | 0.2127 times | Fri 28 February 2025 | 223.92 (-5.67%) | 236.18 | 223.39 - 240.67 | 0.1839 times | Fri 31 January 2025 | 237.39 (-0.37%) | 238.51 | 230.00 - 250.00 | 0.5984 times | Tue 31 December 2024 | 238.28 (-2.25%) | 243.13 | 235.25 - 253.70 | 1.8238 times | Fri 29 November 2024 | 243.77 (-0.39%) | 249.70 | 235.00 - 255.60 | 1.5948 times |
Indicator Analysis of BfamNiftybetf
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 252 and price is deviating by 3 points
Upper Bollinger band is at 257 and lower is at 248, while middle bands are at 250 and 254
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfamNiftybetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BfamNiftybetf in short term and the sell signal is strong.
BfamNiftybetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BfamNiftybetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfamNiftybetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.81 and BfamNiftybetf NIFTYBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.
BfamNiftybetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 251.59 |
| 12 day DMA | 252.79 |
| 20 day DMA | 251.86 |
| 35 day DMA | 253.01 |
| 50 day DMA | 254.42 |
| 100 day DMA | 250.87 |
| 150 day DMA | 244.79 |
| 200 day DMA | 243.99 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.35 | 251.53 | 252.56 |
| 12 day EMA | 252.1 | 252.3 | 252.82 |
| 20 day EMA | 252.4 | 252.55 | 252.87 |
| 35 day EMA | 253.15 | 253.28 | 253.5 |
| 50 day EMA | 253.92 | 254.04 | 254.23 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.59 | 252.16 | 253.4 |
| 12 day SMA | 252.79 | 252.69 | 252.77 |
| 20 day SMA | 251.86 | 251.95 | 252.11 |
| 35 day SMA | 253.01 | 253.2 | 253.48 |
| 50 day SMA | 254.42 | 254.43 | 254.47 |
| 100 day SMA | 250.87 | 250.68 | 250.53 |
| 150 day SMA | 244.79 | 244.68 | 244.59 |
| 200 day SMA | 243.99 | 243.96 | 243.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.