BfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf
Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 261.76 and 264.23
| Daily Target 1 | 261.29 |
| Daily Target 2 | 262.23 |
| Daily Target 3 | 263.76333333333 |
| Daily Target 4 | 264.7 |
| Daily Target 5 | 266.23 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 263.16 (-0.48%) | 264.16 | 262.83 - 265.30 | 0.969 times | Thu 30 October 2025 | 264.43 (-0.62%) | 272.72 | 264.20 - 272.72 | 0.5845 times | Wed 29 October 2025 | 266.07 (0.56%) | 265.43 | 265.00 - 266.69 | 0.5223 times | Tue 28 October 2025 | 264.60 (-0.23%) | 264.95 | 263.84 - 266.27 | 2.6292 times | Mon 27 October 2025 | 265.21 (0.84%) | 265.00 | 263.21 - 265.61 | 0.5333 times | Fri 24 October 2025 | 263.01 (-0.41%) | 264.41 | 262.44 - 264.69 | 0.2651 times | Thu 23 October 2025 | 264.10 (0.04%) | 264.38 | 264.00 - 267.14 | 0.759 times | Wed 22 October 2025 | 263.99 (0.22%) | 264.99 | 263.22 - 264.99 | 0.1451 times | Mon 20 October 2025 | 263.42 (0.61%) | 264.39 | 262.71 - 264.39 | 0.9655 times | Fri 17 October 2025 | 261.81 (0.31%) | 260.67 | 259.81 - 262.96 | 2.627 times | Thu 16 October 2025 | 261.00 (1.01%) | 259.00 | 258.82 - 261.04 | 0.5451 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 258.05 and 267.94
| Weekly Target 1 | 256.35 |
| Weekly Target 2 | 259.75 |
| Weekly Target 3 | 266.23666666667 |
| Weekly Target 4 | 269.64 |
| Weekly Target 5 | 276.13 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 263.16 (0.06%) | 265.00 | 262.83 - 272.72 | 1.112 times | Fri 24 October 2025 | 263.01 (0.46%) | 264.39 | 262.44 - 267.14 | 0.4532 times | Fri 17 October 2025 | 261.81 (1.63%) | 257.75 | 255.75 - 262.96 | 4.0337 times | Fri 10 October 2025 | 257.60 (1.46%) | 253.79 | 253.61 - 258.57 | 0.3722 times | Fri 03 October 2025 | 253.89 (0.81%) | 255.60 | 250.50 - 255.60 | 0.8297 times | Fri 26 September 2025 | 251.85 (-2.5%) | 257.86 | 251.39 - 259.00 | 0.9277 times | Fri 19 September 2025 | 258.30 (0.94%) | 257.16 | 255.26 - 260.17 | 0.3092 times | Fri 12 September 2025 | 255.89 (1.49%) | 252.36 | 252.14 - 256.78 | 0.416 times | Fri 05 September 2025 | 252.13 (1.07%) | 249.50 | 248.91 - 253.90 | 0.785 times | Fri 29 August 2025 | 249.46 (-1.73%) | 256.99 | 249.01 - 256.99 | 0.7614 times | Fri 22 August 2025 | 253.85 (0.99%) | 253.43 | 253.13 - 257.13 | 0.4821 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 257.07 and 278.82
| Monthly Target 1 | 240.53 |
| Monthly Target 2 | 251.85 |
| Monthly Target 3 | 262.28333333333 |
| Monthly Target 4 | 273.6 |
| Monthly Target 5 | 284.03 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.433 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.2215 times | Fri 29 August 2025 | 249.46 (-1.27%) | 246.35 | 246.35 - 257.13 | 0.155 times | Thu 31 July 2025 | 252.67 (-2.43%) | 261.38 | 250.69 - 265.30 | 3.2293 times | Mon 30 June 2025 | 258.97 (3.41%) | 251.69 | 248.07 - 260.95 | 0.2409 times | Fri 30 May 2025 | 250.44 (2.09%) | 246.50 | 242.12 - 254.88 | 0.9901 times | Wed 30 April 2025 | 245.31 (2.94%) | 237.16 | 220.50 - 247.37 | 3.5923 times | Fri 28 March 2025 | 238.30 (6.42%) | 223.92 | 221.85 - 241.86 | 0.2433 times | Fri 28 February 2025 | 223.92 (-5.67%) | 236.18 | 223.39 - 240.67 | 0.2103 times | Fri 31 January 2025 | 237.39 (-0.37%) | 238.51 | 230.00 - 250.00 | 0.6843 times | Tue 31 December 2024 | 238.28 (-2.25%) | 243.13 | 235.25 - 253.70 | 2.0856 times |
Indicator Analysis of BfamNiftybetf
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 262.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bfam Niftybetf NIFTYBETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 261 and price is deviating by 4 points
Upper Bollinger band is at 269 and lower is at 253, while middle bands are at 257 and 265
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BfamNiftybetf (NIFTYBETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfamNiftybetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BfamNiftybetf in short term and the buy signal is strong.
BfamNiftybetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BfamNiftybetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BfamNiftybetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.62 and BfamNiftybetf NIFTYBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BfamNiftybetf NIFTYBETF stock. Volume based technical analysis of BfamNiftybetf NIFTYBETF stock is negative.
BfamNiftybetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 264.69 |
| 12 day DMA | 263.27 |
| 20 day DMA | 260.35 |
| 35 day DMA | 258.25 |
| 50 day DMA | 256.62 |
| 100 day DMA | 255.51 |
| 150 day DMA | 251.91 |
| 200 day DMA | 247.03 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.09 | 264.56 | 264.63 |
| 12 day EMA | 262.81 | 262.75 | 262.44 |
| 20 day EMA | 261.18 | 260.97 | 260.61 |
| 35 day EMA | 259.08 | 258.84 | 258.51 |
| 50 day EMA | 257.04 | 256.79 | 256.48 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.69 | 264.66 | 264.6 |
| 12 day SMA | 263.27 | 262.7 | 262.1 |
| 20 day SMA | 260.35 | 259.89 | 259.2 |
| 35 day SMA | 258.25 | 258.01 | 257.71 |
| 50 day SMA | 256.62 | 256.45 | 256.23 |
| 100 day SMA | 255.51 | 255.43 | 255.32 |
| 150 day SMA | 251.91 | 251.76 | 251.57 |
| 200 day SMA | 247.03 | 246.9 | 246.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.