Login or Join

Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18916.93 and 19281.23

Daily Target 118654.82
Daily Target 218814.73
Daily Target 319019.116666667
Daily Target 419179.03
Daily Target 519383.42

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Fri 09 May 2025 18974.65 (-2.2%) 18859.20 18859.20 - 19223.50 0 times
Thu 08 May 2025 19401.55 (-1.17%) 19655.15 19204.85 - 19677.30 0 times
Wed 07 May 2025 19630.80 (0.27%) 19339.95 19326.05 - 19686.95 0 times
Tue 06 May 2025 19578.05 (-0.68%) 19773.30 19502.55 - 19774.35 0 times
Mon 05 May 2025 19712.60 (0.89%) 19645.75 19619.45 - 19817.00 0 times
Fri 02 May 2025 19538.00 (0.07%) 19482.15 19365.65 - 19926.25 0 times
Wed 30 April 2025 19524.40 (-0.03%) 19536.95 19357.30 - 19623.30 0 times
Tue 29 April 2025 19530.35 (0.05%) 19586.10 19458.25 - 19724.40 0 times
Mon 28 April 2025 19521.55 (2.39%) 19111.90 19094.35 - 19563.20 0 times
Fri 25 April 2025 19065.35 (-1.73%) 19464.90 18759.70 - 19586.25 0 times
Thu 24 April 2025 19400.30 (0.62%) 19450.40 19352.50 - 19562.25 0 times

 Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18438.03 and 19395.83

Weekly Target 118259.15
Weekly Target 218616.9
Weekly Target 319216.95
Weekly Target 419574.7
Weekly Target 520174.75

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Fri 09 May 2025 18974.65 (-2.88%) 19645.75 18859.20 - 19817.00 0 times
Fri 02 May 2025 19538.00 (2.48%) 19111.90 19094.35 - 19926.25 0 times
Fri 25 April 2025 19065.35 (1.43%) 18939.30 18759.70 - 19586.25 0 times
Thu 17 April 2025 18797.35 (8.98%) 18053.50 17816.30 - 18827.80 0 times
Fri 11 April 2025 17248.70 (-0.96%) 15663.75 15663.75 - 17390.20 0 times
Fri 04 April 2025 17415.05 (-5.32%) 18102.85 17343.60 - 18450.25 0 times
Fri 28 March 2025 18394.05 (1.3%) 18404.35 18277.30 - 18955.35 0 times
Fri 21 March 2025 18157.25 (8.5%) 16657.75 16657.75 - 18236.70 0 times
Thu 13 March 2025 16735.25 (-1.47%) 16929.45 16619.30 - 17162.65 0 times
Fri 07 March 2025 16984.30 (3.76%) 16463.25 16122.35 - 17106.00 0 times
Fri 28 February 2025 16368.20 (-5.96%) 17112.10 16339.75 - 17201.15 0 times

 weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18383.4 and 19450.45

Monthly Target 118186.32
Monthly Target 218580.48
Monthly Target 319253.366666667
Monthly Target 419647.53
Monthly Target 520320.42

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Fri 09 May 2025 18974.65 (-2.82%) 19482.15 18859.20 - 19926.25 0 times
Wed 30 April 2025 19524.40 (6.15%) 18102.85 15663.75 - 19724.40 0 times
Fri 28 March 2025 18394.05 (12.38%) 16463.25 16122.35 - 18955.35 0 times
Fri 28 February 2025 16368.20 (-11.76%) 18241.65 16339.75 - 18995.90 0 times
Fri 31 January 2025 18549.25 (-1.62%) 18839.95 17431.60 - 19778.20 0 times
Tue 31 December 2024 18854.75 (-4.64%) 19778.35 18560.65 - 20951.10 0 times
Fri 29 November 2024 19773.00 (-1.21%) 20173.70 18422.55 - 20547.35 0 times
Thu 31 October 2024 20016.05 (-12.46%) 22820.05 19786.10 - 23030.80 0 times
Mon 30 September 2024 22863.85 (3.92%) 22160.50 21127.30 - 23715.35 0 times
Fri 30 August 2024 22001.45 (2.02%) 21701.70 19749.25 - 22052.10 0 times
Wed 31 July 2024 21565.55 (7.45%) 20030.25 20030.25 - 21651.50 0 times

 monthly chart Nifty50Tr

Indicator Analysis of Nifty50Tr

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_2X_LEV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19221.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_2X_LEV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_2X_LEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19316.18

Munafa value: 40 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18715 and price is deviating by 1092 points

Upper Bollinger band is at 20899 and lower is at 16531, while middle bands are at 17623 and 19807

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Tr (NIFTY50_TR_2X_LEV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nifty50Tr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nifty50Tr in short term but the sell signal is initial and weak.

Nifty50Tr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Tr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty50Tr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Tr NIFTY50_TR_2X_LEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Tr NIFTY50_TR_2X_LEV stock. Volume based technical analysis of Nifty50Tr NIFTY50_TR_2X_LEV stock is negative.

Nifty50Tr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 19459.53
12 day DMA 19429.85
20 day DMA 18714.54
35 day DMA 18313.8
50 day DMA 17913.25
100 day DMA 18304.54
150 day DMA 19026.87
200 day DMA 19649.36

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA19333.8519513.4319569.36
12 day EMA19221.1619265.9719241.33
20 day EMA18939.1718935.4418886.4
35 day EMA18487.0718458.3618402.83
50 day EMA18051.0618013.3817956.74

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA19459.5319572.219596.77
12 day SMA19429.8519450.0819399.73
20 day SMA18714.5418636.5618564.06
35 day SMA18313.818254.2918181.02
50 day SMA17913.2517887.1517851.74
100 day SMA18304.541832018331.39
150 day SMA19026.8719057.7719083.32
200 day SMA19649.3619658.4419665.63
Back to top | Use Dark Theme