Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Tr
Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 172.03 and 173.23
| Daily Target 1 | 171.05 |
| Daily Target 2 | 171.8 |
| Daily Target 3 | 172.25 |
| Daily Target 4 | 173 |
| Daily Target 5 | 173.45 |
Daily price and volume Nifty50 Tr
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 172.55 (0.32%) | 172.25 | 171.50 - 172.70 | 0 times | Thu 28 August 2025 | 172.00 (0.88%) | 170.65 | 170.60 - 172.10 | 0 times | Tue 26 August 2025 | 170.50 (1.04%) | 169.20 | 169.10 - 170.65 | 0 times | Mon 25 August 2025 | 168.75 (-0.32%) | 168.85 | 168.40 - 169.25 | 0 times | Fri 22 August 2025 | 169.30 (0.86%) | 168.00 | 167.90 - 169.40 | 0 times | Thu 21 August 2025 | 167.85 (-0.15%) | 167.45 | 167.40 - 168.05 | 0 times | Wed 20 August 2025 | 168.10 (-0.27%) | 168.65 | 167.85 - 168.90 | 0 times | Tue 19 August 2025 | 168.55 (-0.38%) | 169.15 | 168.30 - 169.25 | 0 times | Mon 18 August 2025 | 169.20 (-0.97%) | 168.80 | 168.20 - 169.40 | 0 times | Thu 14 August 2025 | 170.85 (-0.06%) | 171.00 | 170.55 - 171.05 | 0 times | Wed 13 August 2025 | 170.95 (-0.52%) | 171.20 | 170.65 - 171.55 | 0 times |
Weekly price and charts Nifty50Tr
Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 170.48 and 174.78
| Weekly Target 1 | 166.92 |
| Weekly Target 2 | 169.73 |
| Weekly Target 3 | 171.21666666667 |
| Weekly Target 4 | 174.03 |
| Weekly Target 5 | 175.52 |
Weekly price and volumes for Nifty50 Tr
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 172.55 (1.92%) | 168.85 | 168.40 - 172.70 | 0 times | Fri 22 August 2025 | 169.30 (-0.91%) | 168.80 | 167.40 - 169.40 | 0 times | Thu 14 August 2025 | 170.85 (-1.1%) | 172.80 | 170.35 - 172.95 | 0 times | Fri 08 August 2025 | 172.75 (0.88%) | 171.10 | 170.10 - 172.95 | 0 times | Fri 01 August 2025 | 171.25 (1.18%) | 169.70 | 168.55 - 171.45 | 0 times | Fri 25 July 2025 | 169.25 (0.56%) | 168.15 | 166.60 - 169.45 | 0 times | Fri 18 July 2025 | 168.30 (0.75%) | 167.10 | 166.45 - 168.65 | 0 times | Fri 11 July 2025 | 167.05 (1.3%) | 165.00 | 164.40 - 167.15 | 0 times | Fri 04 July 2025 | 164.90 (0.79%) | 163.55 | 163.50 - 165.70 | 0 times | Fri 27 June 2025 | 163.60 (-2.15%) | 168.40 | 163.50 - 169.15 | 0 times | Fri 20 June 2025 | 167.20 (-1.5%) | 169.70 | 167.05 - 169.90 | 0 times |
Monthly price and charts Nifty50Tr
Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 169.98 and 175.53
| Monthly Target 1 | 165.42 |
| Monthly Target 2 | 168.98 |
| Monthly Target 3 | 170.96666666667 |
| Monthly Target 4 | 174.53 |
| Monthly Target 5 | 176.52 |
Monthly price and volumes Nifty50 Tr
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 172.55 (1.59%) | 170.05 | 167.40 - 172.95 | 0 times | Thu 31 July 2025 | 169.85 (3.28%) | 164.25 | 163.95 - 170.90 | 0 times | Mon 30 June 2025 | 164.45 (-2.92%) | 170.00 | 163.50 - 171.40 | 0 times | Fri 30 May 2025 | 169.40 (-1.65%) | 172.45 | 166.95 - 175.35 | 0 times | Wed 30 April 2025 | 172.25 (-3.18%) | 179.40 | 171.35 - 192.05 | 0 times | Fri 28 March 2025 | 177.90 (-5.6%) | 187.95 | 175.25 - 189.90 | 0 times | Fri 28 February 2025 | 188.45 (6.56%) | 178.40 | 174.80 - 188.60 | 0 times | Fri 31 January 2025 | 176.85 (0.83%) | 175.50 | 171.20 - 182.45 | 0 times | Tue 31 December 2024 | 175.40 (2.54%) | 171.05 | 166.15 - 176.80 | 0 times | Fri 29 November 2024 | 171.05 (0.56%) | 169.45 | 167.85 - 177.35 | 0 times | Thu 31 October 2024 | 170.10 (6.98%) | 159.15 | 158.45 - 170.95 | 0 times |
Indicator Analysis of Nifty50Tr
Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.35
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 2 points
Upper Bollinger band is at 174 and lower is at 168, while middle bands are at 170 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifty50Tr (NIFTY50_TR_1X_INV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nifty50Tr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nifty50Tr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty50Tr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty50Tr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty50Tr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Tr NIFTY50_TR_1X_INV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty50Tr NIFTY50_TR_1X_INV stock. Volume based technical analysis of Nifty50Tr NIFTY50_TR_1X_INV stock is negative.
Nifty50Tr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| DMA period | DMA value |
| 5 day DMA | 170.62 |
| 12 day DMA | 170.04 |
| 20 day DMA | 170.45 |
| 35 day DMA | 169.34 |
| 50 day DMA | 168.24 |
| 100 day DMA | 170.28 |
| 150 day DMA | 173.96 |
| 200 day DMA | 173.62 |
EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.04 | 170.29 | 169.43 |
| 12 day EMA | 170.36 | 169.96 | 169.59 |
| 20 day EMA | 170.03 | 169.76 | 169.52 |
| 35 day EMA | 169.32 | 169.13 | 168.96 |
| 50 day EMA | 168.54 | 168.38 | 168.23 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.62 | 169.68 | 168.9 |
| 12 day SMA | 170.04 | 169.93 | 169.99 |
| 20 day SMA | 170.45 | 170.28 | 170.15 |
| 35 day SMA | 169.34 | 169.12 | 168.9 |
| 50 day SMA | 168.24 | 168.17 | 168.11 |
| 100 day SMA | 170.28 | 170.34 | 170.43 |
| 150 day SMA | 173.96 | 174 | 174.05 |
| 200 day SMA | 173.62 | 173.62 | 173.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.