Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Tr
Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 178.6 and 180.25
| Daily Target 1 | 178.3 |
| Daily Target 2 | 178.9 |
| Daily Target 3 | 179.95 |
| Daily Target 4 | 180.55 |
| Daily Target 5 | 181.6 |
Daily price and volume Nifty50 Tr
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 179.50 (-0.91%) | 180.60 | 179.35 - 181.00 | 0 times | Tue 28 January 2025 | 181.15 (-0.52%) | 181.10 | 179.70 - 181.90 | 0 times | Mon 27 January 2025 | 182.10 (1.19%) | 181.25 | 180.75 - 182.45 | 0 times | Fri 24 January 2025 | 179.95 (0.5%) | 179.25 | 178.00 - 180.30 | 0 times | Thu 23 January 2025 | 179.05 (-0.2%) | 179.65 | 178.55 - 179.95 | 0 times | Wed 22 January 2025 | 179.40 (-0.55%) | 179.85 | 179.30 - 180.75 | 0 times | Tue 21 January 2025 | 180.40 (1.38%) | 177.40 | 177.35 - 180.75 | 0 times | Mon 20 January 2025 | 177.95 (-0.56%) | 178.35 | 177.60 - 179.25 | 0 times | Fri 17 January 2025 | 178.95 (0.39%) | 178.35 | 178.35 - 179.70 | 0 times | Thu 16 January 2025 | 178.25 (-0.39%) | 177.75 | 177.65 - 178.50 | 0 times | Wed 15 January 2025 | 178.95 (-0.14%) | 178.70 | 178.35 - 179.45 | 0 times |
Weekly price and charts Nifty50Tr
Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 177.88 and 180.98
| Weekly Target 1 | 177.33 |
| Weekly Target 2 | 178.42 |
| Weekly Target 3 | 180.43333333333 |
| Weekly Target 4 | 181.52 |
| Weekly Target 5 | 183.53 |
Weekly price and volumes for Nifty50 Tr
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 179.50 (-0.25%) | 181.25 | 179.35 - 182.45 | 0 times | Fri 24 January 2025 | 179.95 (0.56%) | 178.35 | 177.35 - 180.75 | 0 times | Fri 17 January 2025 | 178.95 (-0.53%) | 179.05 | 177.65 - 180.20 | 0 times | Mon 13 January 2025 | 179.90 (1.52%) | 179.05 | 177.95 - 180.20 | 0 times | Fri 10 January 2025 | 177.20 (2.55%) | 172.60 | 172.30 - 177.85 | 0 times | Fri 03 January 2025 | 172.80 (-0.72%) | 174.25 | 171.20 - 176.80 | 0 times | Fri 27 December 2024 | 174.05 (-0.83%) | 174.50 | 173.15 - 175.20 | 0 times | Fri 20 December 2024 | 175.50 (2.6%) | 170.35 | 169.70 - 175.85 | 0 times | Wed 18 December 2024 | 171.05 (2.43%) | 167.20 | 167.10 - 171.40 | 0 times | Fri 13 December 2024 | 167.00 (-0.27%) | 167.85 | 166.85 - 171.05 | 0 times | Fri 06 December 2024 | 167.45 (-2.1%) | 171.05 | 166.15 - 172.00 | 0 times |
Monthly price and charts Nifty50Tr
Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 175.35 and 186.6
| Monthly Target 1 | 166.47 |
| Monthly Target 2 | 172.98 |
| Monthly Target 3 | 177.71666666667 |
| Monthly Target 4 | 184.23 |
| Monthly Target 5 | 188.97 |
Monthly price and volumes Nifty50 Tr
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 179.50 (2.34%) | 175.50 | 171.20 - 182.45 | 0 times | Tue 31 December 2024 | 175.40 (2.54%) | 171.05 | 166.15 - 176.80 | 0 times | Fri 29 November 2024 | 171.05 (0.56%) | 169.45 | 167.85 - 177.35 | 0 times | Thu 31 October 2024 | 170.10 (6.98%) | 159.15 | 158.45 - 170.95 | 0 times | Mon 30 September 2024 | 159.00 (-1.79%) | 161.35 | 156.10 - 165.30 | 0 times | Fri 30 August 2024 | 161.90 (-0.98%) | 163.00 | 161.70 - 170.60 | 0 times | Wed 31 July 2024 | 163.50 (-3.34%) | 169.35 | 163.15 - 169.35 | 0 times | Fri 28 June 2024 | 169.15 (-6.44%) | 174.45 | 168.00 - 189.85 | 0 times | Fri 31 May 2024 | 180.80 (0.44%) | 180.35 | 176.35 - 186.50 | 0 times | Tue 30 April 2024 | 180.00 (-0.74%) | 180.40 | 178.15 - 186.50 | 0 times | Thu 28 March 2024 | 181.35 (-1.12%) | 182.90 | 179.15 - 186.25 | 0 times |
Indicator Analysis of Nifty50Tr
Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty50 Tr NIFTY50_TR_1X_INV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 3 points
Upper Bollinger band is at 183 and lower is at 174, while middle bands are at 177 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty50Tr (NIFTY50_TR_1X_INV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty50Tr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nifty50Tr in short term but the sell signal is initial and weak.
Nifty50Tr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty50Tr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty50Tr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Tr NIFTY50_TR_1X_INV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty50Tr NIFTY50_TR_1X_INV stock. Volume based technical analysis of Nifty50Tr NIFTY50_TR_1X_INV stock is negative.
Nifty50Tr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| DMA period | DMA value |
| 5 day DMA | 180.35 |
| 12 day DMA | 179.57 |
| 20 day DMA | 178.35 |
| 35 day DMA | 175.91 |
| 50 day DMA | 173.97 |
| 100 day DMA | 169.92 |
| 150 day DMA | 168.4 |
| 200 day DMA | 170.67 |
EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.23 | 180.59 | 180.31 |
| 12 day EMA | 179.46 | 179.45 | 179.14 |
| 20 day EMA | 178.39 | 178.27 | 177.97 |
| 35 day EMA | 176.61 | 176.44 | 176.16 |
| 50 day EMA | 174.74 | 174.55 | 174.28 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.35 | 180.33 | 180.18 |
| 12 day SMA | 179.57 | 179.6 | 179.5 |
| 20 day SMA | 178.35 | 177.95 | 177.63 |
| 35 day SMA | 175.91 | 175.59 | 175.21 |
| 50 day SMA | 173.97 | 173.92 | 173.8 |
| 100 day SMA | 169.92 | 169.76 | 169.6 |
| 150 day SMA | 168.4 | 168.32 | 168.23 |
| 200 day SMA | 170.67 | 170.68 | 170.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.