Login or Join

Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12890.8 and 13139.1

Daily Target 112712.15
Daily Target 212821.15
Daily Target 312960.45
Daily Target 413069.45
Daily Target 513208.75

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Fri 09 May 2025 12930.15 (-2.21%) 12851.45 12851.45 - 13099.75 0 times
Thu 08 May 2025 13221.80 (-1.17%) 13394.65 13087.75 - 13409.75 0 times
Wed 07 May 2025 13378.05 (0.27%) 13179.85 13170.40 - 13416.30 0 times
Tue 06 May 2025 13342.10 (-0.68%) 13475.20 13290.65 - 13475.90 0 times
Mon 05 May 2025 13433.80 (0.89%) 13388.25 13370.35 - 13504.95 0 times
Fri 02 May 2025 13314.80 (0.07%) 13276.75 13197.35 - 13579.40 0 times
Wed 30 April 2025 13305.55 (-0.03%) 13314.10 13191.65 - 13372.95 0 times
Tue 29 April 2025 13309.60 (0.05%) 13347.60 13260.50 - 13441.85 0 times
Mon 28 April 2025 13303.60 (2.36%) 13024.35 13012.40 - 13332.00 0 times
Fri 25 April 2025 12997.20 (-1.73%) 13269.55 12788.85 - 13352.25 0 times
Thu 24 April 2025 13225.50 (0.62%) 13259.70 13192.95 - 13335.90 0 times

 Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12564.05 and 13217.55

Weekly Target 112442.02
Weekly Target 212686.08
Weekly Target 313095.516666667
Weekly Target 413339.58
Weekly Target 513749.02

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Fri 09 May 2025 12930.15 (-2.89%) 13388.25 12851.45 - 13504.95 0 times
Fri 02 May 2025 13314.80 (2.44%) 13024.35 13012.40 - 13579.40 0 times
Fri 25 April 2025 12997.20 (1.43%) 12911.25 12788.85 - 13352.25 0 times
Thu 17 April 2025 12814.50 (8.98%) 12307.35 12145.65 - 12835.25 0 times
Fri 11 April 2025 11758.75 (-0.96%) 10678.25 10678.25 - 11855.20 0 times
Fri 04 April 2025 11872.15 (-5.32%) 12341.00 11823.45 - 12577.85 0 times
Fri 28 March 2025 12539.50 (1.3%) 12546.55 12459.95 - 12922.15 0 times
Fri 21 March 2025 12378.10 (8.5%) 11355.85 11355.85 - 12432.25 0 times
Thu 13 March 2025 11408.70 (-1.48%) 11542.30 11329.65 - 11701.30 0 times
Fri 07 March 2025 11579.70 (3.76%) 11224.75 10992.30 - 11662.70 0 times
Fri 28 February 2025 11159.95 (-5.96%) 11667.15 11140.55 - 11727.85 0 times

 weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12526.83 and 13254.78

Monthly Target 112392.38
Monthly Target 212661.27
Monthly Target 313120.333333333
Monthly Target 413389.22
Monthly Target 513848.28

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Fri 09 May 2025 12930.15 (-2.82%) 13276.75 12851.45 - 13579.40 0 times
Wed 30 April 2025 13305.55 (6.11%) 12341.00 10678.25 - 13441.85 0 times
Fri 28 March 2025 12539.50 (12.36%) 11224.75 10992.30 - 12922.15 0 times
Fri 28 February 2025 11159.95 (-11.95%) 12464.00 11140.55 - 12979.35 0 times
Fri 31 January 2025 12674.20 (-1.87%) 12906.00 11919.00 - 13548.70 0 times
Tue 31 December 2024 12916.10 (-4.64%) 13548.80 12714.65 - 14352.20 0 times
Fri 29 November 2024 13545.15 (-1.31%) 13833.50 12620.05 - 14083.20 0 times
Thu 31 October 2024 13725.40 (-12.65%) 15682.30 13591.70 - 15827.15 0 times
Mon 30 September 2024 15712.40 (3.92%) 15229.05 14519.00 - 16297.55 0 times
Fri 30 August 2024 15119.75 (1.58%) 14976.55 13620.00 - 15154.55 0 times
Wed 31 July 2024 14884.00 (7.28%) 13845.45 13845.45 - 14945.50 0 times

 monthly chart Nifty50Pr

Indicator Analysis of Nifty50Pr

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_2X_LEV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13099.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_2X_LEV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty50 Pr NIFTY50_PR_2X_LEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13163.6

Munafa value: 40 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12756 and price is deviating by 743 points

Upper Bollinger band is at 14242 and lower is at 11271, while middle bands are at 12014 and 13499

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Pr (NIFTY50_PR_2X_LEV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nifty50Pr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nifty50Pr in short term but the sell signal is initial and weak.

Nifty50Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty50Pr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty50Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Pr NIFTY50_PR_2X_LEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Pr NIFTY50_PR_2X_LEV stock. Volume based technical analysis of Nifty50Pr NIFTY50_PR_2X_LEV stock is negative.

Nifty50Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 13261.18
12 day DMA 13242.18
20 day DMA 12755.93
35 day DMA 12483.63
50 day DMA 12211.35
100 day DMA 12501.68
150 day DMA 13016.18
200 day DMA 13463.05

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA13175.5613298.2413336.45
12 day EMA13099.7413130.5613113.98
20 day EMA12908.4412906.1612872.95
35 day EMA12601.4612582.1112544.45
50 day EMA12305.2612279.7712241.34

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA13261.1813338.1113354.86
12 day SMA13242.1813256.413222.45
20 day SMA12755.9312703.0312653.84
35 day SMA12483.6312443.2212393.43
50 day SMA12211.3512193.6912169.67
100 day SMA12501.6812512.9612521.45
150 day SMA13016.1813038.1413056.45
200 day SMA13463.0513470.1613475.99
Back to top | Use Dark Theme