Login or Join

Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31295.95 and 31664.25

Daily Target 130990.77
Daily Target 231232.83
Daily Target 331359.066666667
Daily Target 431601.13
Daily Target 531727.37

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Mon 01 September 2025 31474.90 (1.22%) 31117.00 31117.00 - 31485.30 0 times
Fri 29 August 2025 31096.10 (-0.12%) 31122.70 31034.85 - 31242.60 0 times
Thu 28 August 2025 31133.45 (-0.67%) 31374.00 31104.25 - 31383.00 0 times
Tue 26 August 2025 31345.00 (-1%) 31585.00 31315.80 - 31609.05 0 times
Mon 25 August 2025 31660.95 (0.43%) 31642.55 31577.35 - 31728.55 0 times
Fri 22 August 2025 31526.80 (-0.85%) 31776.50 31510.15 - 31789.35 0 times
Thu 21 August 2025 31796.25 (-0.07%) 31880.45 31766.95 - 31885.15 0 times
Wed 20 August 2025 31817.30 (0.32%) 31701.55 31640.45 - 31866.45 0 times
Tue 19 August 2025 31716.20 (0.43%) 31612.30 31496.65 - 31737.65 0 times
Mon 18 August 2025 31580.60 (1.54%) 31523.35 31496.95 - 31739.20 0 times
Thu 14 August 2025 31100.20 (-0.09%) 31147.60 31051.00 - 31202.30 0 times

 Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31295.95 and 31664.25

Weekly Target 130990.77
Weekly Target 231232.83
Weekly Target 331359.066666667
Weekly Target 431601.13
Weekly Target 531727.37

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Mon 01 September 2025 31474.90 (1.22%) 31117.00 31117.00 - 31485.30 0 times
Fri 29 August 2025 31096.10 (-1.37%) 31642.55 31034.85 - 31728.55 0 times
Fri 22 August 2025 31526.80 (1.37%) 31523.35 31496.65 - 31885.15 0 times
Thu 14 August 2025 31100.20 (1.59%) 30637.95 30592.50 - 31202.30 0 times
Fri 08 August 2025 30613.45 (-0.15%) 30710.65 30518.70 - 31062.95 0 times
Fri 01 August 2025 30660.35 (-1.5%) 31076.35 30615.05 - 31235.95 0 times
Fri 25 July 2025 31128.45 (-1.01%) 31443.95 31068.15 - 31675.60 0 times
Fri 18 July 2025 31445.10 (-0.28%) 31541.35 31357.90 - 31707.75 0 times
Fri 11 July 2025 31533.90 (-1.26%) 31927.35 31496.85 - 31995.45 0 times
Fri 04 July 2025 31936.75 (-0.59%) 32192.40 31807.50 - 32203.05 0 times
Fri 27 June 2025 32126.80 (2.32%) 31203.90 31068.20 - 32169.05 0 times

 weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31295.95 and 31664.25

Monthly Target 130990.77
Monthly Target 231232.83
Monthly Target 331359.066666667
Monthly Target 431601.13
Monthly Target 531727.37

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Mon 01 September 2025 31474.90 (1.22%) 31117.00 31117.00 - 31485.30 0 times
Fri 29 August 2025 31096.10 (0.32%) 30959.25 30518.70 - 31885.15 0 times
Thu 31 July 2025 30995.90 (-3.3%) 32120.40 30809.60 - 32164.35 0 times
Mon 30 June 2025 32053.75 (3.71%) 30845.35 30604.65 - 32203.05 0 times
Fri 30 May 2025 30907.30 (2.31%) 30144.35 29473.35 - 31397.20 0 times
Wed 30 April 2025 30209.55 (3.4%) 29063.25 26907.05 - 30591.00 0 times
Fri 28 March 2025 29215.85 (6.08%) 27615.10 27327.60 - 29661.90 0 times
Fri 28 February 2025 27541.90 (-6.42%) 29243.55 27512.65 - 29714.05 0 times
Fri 31 January 2025 29429.95 (0.25%) 29340.00 28327.45 - 30173.75 0 times
Tue 31 December 2024 29357.10 (-1.85%) 29929.30 29108.30 - 30700.60 0 times
Fri 29 November 2024 29910.20 (-2.43%) 30841.65 29023.40 - 31088.80 0 times

 monthly chart Nifty50Eql

Indicator Analysis of Nifty50Eql

Tomorrow's movement Prediction of Nifty50 Eql NIFTY50_EQL_WGT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31352.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty50 Eql NIFTY50_EQL_WGT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty50 Eql NIFTY50_EQL_WGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty50 Eql NIFTY50_EQL_WGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31412.33

Munafa value: 95 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31207 and price is deviating by 371 points

Upper Bollinger band is at 31948 and lower is at 30467, while middle bands are at 30837 and 31578

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty50Eql (NIFTY50_EQL_WGT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nifty50Eql stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifty50Eql in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty50Eql Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty50Eql in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifty50Eql is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty50Eql NIFTY50_EQL_WGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty50Eql NIFTY50_EQL_WGT stock. Volume based technical analysis of Nifty50Eql NIFTY50_EQL_WGT stock is negative.

Nifty50Eql Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 31342.08
12 day DMA 31447.96
20 day DMA 31206.78
35 day DMA 31280.04
50 day DMA 31446.43
100 day DMA 30945.66
150 day DMA 30202.47
200 day DMA 30102.51

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA31353.6731293.0731391.54
12 day EMA31352.7331330.5331373.14
20 day EMA31325.7831310.0931332.61
35 day EMA31360.9831354.2731369.47
50 day EMA31408.5931405.8831418.52

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA31342.0831352.4631492.49
12 day SMA31447.9631396.9831381.21
20 day SMA31206.7831182.8331182.47
35 day SMA31280.0431288.2231311.14
50 day SMA31446.4331437.8231437.73
100 day SMA30945.6630922.7630903.96
150 day SMA30202.4730186.2430172.39
200 day SMA30102.5130098.4630094.89
Back to top | Use Dark Theme