DspamcDspn50etf NIFTY50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspn50etf NIFTY50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspn50etf
Strong Daily Stock price targets for DspamcDspn50etf NIFTY50ADD are 256.13 and 258.23
| Daily Target 1 | 254.43 |
| Daily Target 2 | 255.73 |
| Daily Target 3 | 256.52666666667 |
| Daily Target 4 | 257.83 |
| Daily Target 5 | 258.63 |
Daily price and volume Dspamc Dspn50etf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 257.04 (0.71%) | 256.44 | 255.22 - 257.32 | 1.9327 times | Fri 29 August 2025 | 255.22 (-0.22%) | 256.90 | 255.07 - 256.99 | 0.9882 times | Thu 28 August 2025 | 255.79 (-0.85%) | 259.26 | 255.45 - 259.27 | 0.7888 times | Tue 26 August 2025 | 257.98 (-0.97%) | 253.98 | 253.98 - 262.50 | 0.7606 times | Mon 25 August 2025 | 260.50 (0.4%) | 260.01 | 259.76 - 261.23 | 0.4043 times | Fri 22 August 2025 | 259.47 (-0.87%) | 260.94 | 259.15 - 261.04 | 1.5502 times | Thu 21 August 2025 | 261.74 (0.34%) | 254.33 | 254.33 - 263.08 | 0.9593 times | Wed 20 August 2025 | 260.86 (0.08%) | 261.94 | 259.82 - 261.94 | 0.4039 times | Tue 19 August 2025 | 260.64 (0.29%) | 261.19 | 259.28 - 261.27 | 0.3625 times | Mon 18 August 2025 | 259.89 (1.17%) | 259.08 | 259.07 - 261.10 | 1.8494 times | Thu 14 August 2025 | 256.89 (0.02%) | 256.83 | 256.68 - 257.71 | 0.3381 times |
Weekly price and charts DspamcDspn50etf
Strong weekly Stock price targets for DspamcDspn50etf NIFTY50ADD are 256.13 and 258.23
| Weekly Target 1 | 254.43 |
| Weekly Target 2 | 255.73 |
| Weekly Target 3 | 256.52666666667 |
| Weekly Target 4 | 257.83 |
| Weekly Target 5 | 258.63 |
Weekly price and volumes for Dspamc Dspn50etf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 257.04 (0.71%) | 256.44 | 255.22 - 257.32 | 0.2356 times | Fri 29 August 2025 | 255.22 (-1.64%) | 260.01 | 253.98 - 262.50 | 0.3586 times | Fri 22 August 2025 | 259.47 (1%) | 259.08 | 254.33 - 263.08 | 0.6247 times | Thu 14 August 2025 | 256.89 (1.04%) | 255.51 | 254.01 - 263.52 | 0.4643 times | Fri 08 August 2025 | 254.24 (-0.81%) | 257.60 | 254.01 - 258.19 | 1.3646 times | Fri 01 August 2025 | 256.31 (-1.01%) | 259.67 | 255.98 - 265.49 | 0.7559 times | Fri 25 July 2025 | 258.92 (-1.04%) | 263.98 | 258.50 - 264.16 | 1.8201 times | Fri 18 July 2025 | 261.63 (-0.15%) | 254.17 | 254.17 - 267.81 | 0.6902 times | Fri 11 July 2025 | 262.03 (-0.9%) | 265.75 | 257.16 - 266.37 | 1.6616 times | Fri 04 July 2025 | 264.42 (-0.7%) | 267.61 | 263.01 - 267.61 | 2.0245 times | Fri 27 June 2025 | 266.28 (2.38%) | 260.05 | 255.67 - 271.26 | 1.0651 times |
Monthly price and charts DspamcDspn50etf
Strong monthly Stock price targets for DspamcDspn50etf NIFTY50ADD are 256.13 and 258.23
| Monthly Target 1 | 254.43 |
| Monthly Target 2 | 255.73 |
| Monthly Target 3 | 256.52666666667 |
| Monthly Target 4 | 257.83 |
| Monthly Target 5 | 258.63 |
Monthly price and volumes Dspamc Dspn50etf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 257.04 (0.71%) | 256.44 | 255.22 - 257.32 | 0.0327 times | Fri 29 August 2025 | 255.22 (-1.03%) | 259.04 | 253.98 - 263.52 | 0.4126 times | Thu 31 July 2025 | 257.87 (-2.73%) | 265.23 | 254.17 - 267.81 | 0.9163 times | Mon 30 June 2025 | 265.11 (3.32%) | 256.59 | 248.16 - 271.26 | 0.5225 times | Fri 30 May 2025 | 256.59 (1.92%) | 253.00 | 245.73 - 260.40 | 0.7228 times | Wed 30 April 2025 | 251.75 (3.25%) | 243.82 | 225.66 - 259.27 | 0.7691 times | Fri 28 March 2025 | 243.82 (5.98%) | 237.70 | 226.95 - 249.15 | 1.1773 times | Fri 28 February 2025 | 230.06 (-5.53%) | 242.77 | 229.00 - 278.30 | 2.4463 times | Fri 31 January 2025 | 243.53 (-0.31%) | 241.01 | 236.00 - 255.01 | 0.8828 times | Tue 31 December 2024 | 244.29 (-2.09%) | 249.50 | 240.61 - 257.48 | 2.1177 times | Fri 29 November 2024 | 249.50 (-0.4%) | 256.70 | 239.86 - 259.24 | 6.6993 times |
Indicator Analysis of DspamcDspn50etf
Tomorrow's movement Prediction of Dspamc Dspn50etf NIFTY50ADD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspn50etf NIFTY50ADD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspamc Dspn50etf NIFTY50ADD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 258 and price is deviating by 3 points
Upper Bollinger band is at 262 and lower is at 254, while middle bands are at 256 and 260
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspn50etf (NIFTY50ADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDspn50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DspamcDspn50etf in short term and the sell signal is strong.
DspamcDspn50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDspn50etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDspn50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.61 and DspamcDspn50etf NIFTY50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDspn50etf NIFTY50ADD stock. Volume based technical analysis of DspamcDspn50etf NIFTY50ADD stock is negative.
DspamcDspn50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspn50etf NIFTY50ADD
DMA (daily moving average) of Dspamc Dspn50etf NIFTY50ADD
| DMA period | DMA value |
| 5 day DMA | 257.31 |
| 12 day DMA | 258.57 |
| 20 day DMA | 257.58 |
| 35 day DMA | 258.87 |
| 50 day DMA | 260.29 |
| 100 day DMA | 256.58 |
| 150 day DMA | 250.45 |
| 200 day DMA | 249.61 |
EMA (exponential moving average) of Dspamc Dspn50etf NIFTY50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.15 | 257.21 | 258.2 |
| 12 day EMA | 257.85 | 258 | 258.51 |
| 20 day EMA | 258.17 | 258.29 | 258.61 |
| 35 day EMA | 258.93 | 259.04 | 259.27 |
| 50 day EMA | 259.77 | 259.88 | 260.07 |
SMA (simple moving average) of Dspamc Dspn50etf NIFTY50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.31 | 257.79 | 259.1 |
| 12 day SMA | 258.57 | 258.44 | 258.49 |
| 20 day SMA | 257.58 | 257.62 | 257.81 |
| 35 day SMA | 258.87 | 259.07 | 259.35 |
| 50 day SMA | 260.29 | 260.29 | 260.34 |
| 100 day SMA | 256.58 | 256.38 | 256.24 |
| 150 day SMA | 250.45 | 250.33 | 250.24 |
| 200 day SMA | 249.61 | 249.58 | 249.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.