DspamcDspn50etf NIFTY50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspn50etf NIFTY50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspn50etf
Strong Daily Stock price targets for DspamcDspn50etf NIFTY50ADD are 242.12 and 245.19
| Daily Target 1 | 239.6 |
| Daily Target 2 | 241.57 |
| Daily Target 3 | 242.67333333333 |
| Daily Target 4 | 244.64 |
| Daily Target 5 | 245.74 |
Daily price and volume Dspamc Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 243.53 (1.18%) | 240.71 | 240.71 - 243.78 | 0.8951 times | Thu 30 January 2025 | 240.70 (0.31%) | 240.48 | 239.05 - 241.45 | 1.4508 times | Wed 29 January 2025 | 239.96 (0.87%) | 238.47 | 237.47 - 240.67 | 1.2246 times | Tue 28 January 2025 | 237.89 (0.53%) | 241.70 | 236.01 - 242.00 | 0.7178 times | Mon 27 January 2025 | 236.63 (-1.15%) | 242.90 | 236.00 - 242.90 | 1.5818 times | Fri 24 January 2025 | 239.38 (-0.36%) | 240.25 | 238.20 - 242.70 | 0.3652 times | Thu 23 January 2025 | 240.24 (0.28%) | 239.59 | 238.83 - 240.87 | 1.37 times | Wed 22 January 2025 | 239.58 (0.46%) | 239.08 | 238.00 - 240.13 | 0.5369 times | Tue 21 January 2025 | 238.48 (-1.12%) | 241.19 | 238.13 - 242.23 | 1.1149 times | Mon 20 January 2025 | 241.18 (0.36%) | 245.12 | 239.17 - 245.12 | 0.743 times | Fri 17 January 2025 | 240.31 (-0.15%) | 240.54 | 238.59 - 242.00 | 0.627 times |
Weekly price and charts DspamcDspn50etf
Strong weekly Stock price targets for DspamcDspn50etf NIFTY50ADD are 239.77 and 247.55
| Weekly Target 1 | 233.32 |
| Weekly Target 2 | 238.43 |
| Weekly Target 3 | 241.10333333333 |
| Weekly Target 4 | 246.21 |
| Weekly Target 5 | 248.88 |
Weekly price and volumes for Dspamc Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 243.53 (1.73%) | 242.90 | 236.00 - 243.78 | 0.8328 times | Fri 24 January 2025 | 239.38 (-0.39%) | 245.12 | 238.00 - 245.12 | 0.5859 times | Fri 17 January 2025 | 240.31 (0.6%) | 243.90 | 238.50 - 255.01 | 0.7252 times | Mon 13 January 2025 | 238.87 (-1.31%) | 243.90 | 238.50 - 243.90 | 0.1893 times | Fri 10 January 2025 | 242.05 (-2.48%) | 250.94 | 241.20 - 250.94 | 0.7792 times | Fri 03 January 2025 | 248.21 (1.01%) | 245.74 | 240.61 - 250.00 | 0.7789 times | Fri 27 December 2024 | 245.74 (0.88%) | 245.19 | 243.85 - 247.28 | 0.3409 times | Fri 20 December 2024 | 243.59 (-2.68%) | 251.50 | 242.93 - 252.49 | 5.0489 times | Wed 18 December 2024 | 250.31 (-1.95%) | 255.29 | 249.51 - 255.98 | 0.3252 times | Fri 13 December 2024 | 255.29 (0.2%) | 256.90 | 249.05 - 256.90 | 0.3937 times | Fri 06 December 2024 | 254.78 (2.12%) | 249.50 | 248.07 - 257.48 | 2.1282 times |
Monthly price and charts DspamcDspn50etf
Strong monthly Stock price targets for DspamcDspn50etf NIFTY50ADD are 239.77 and 258.78
| Monthly Target 1 | 225.84 |
| Monthly Target 2 | 234.68 |
| Monthly Target 3 | 244.84666666667 |
| Monthly Target 4 | 253.69 |
| Monthly Target 5 | 263.86 |
Monthly price and volumes Dspamc Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 243.53 (-0.31%) | 241.01 | 236.00 - 255.01 | 0.4589 times | Tue 31 December 2024 | 244.29 (-2.09%) | 249.50 | 240.61 - 257.48 | 1.05 times | Fri 29 November 2024 | 249.50 (-0.4%) | 256.70 | 239.86 - 259.24 | 3.3035 times | Thu 31 October 2024 | 250.49 (-6.08%) | 267.21 | 248.07 - 269.67 | 0.2682 times | Mon 30 September 2024 | 266.71 (2.32%) | 261.46 | 256.00 - 275.64 | 0.1952 times | Fri 30 August 2024 | 260.65 (1.73%) | 256.21 | 246.13 - 265.00 | 0.3835 times | Wed 31 July 2024 | 256.21 (3.59%) | 247.35 | 246.93 - 263.68 | 0.4716 times | Fri 28 June 2024 | 247.34 (6.44%) | 238.91 | 224.11 - 260.00 | 2.7356 times | Fri 31 May 2024 | 232.38 (0.28%) | 231.73 | 217.84 - 239.00 | 0.7927 times | Tue 30 April 2024 | 231.73 (0.85%) | 231.00 | 220.99 - 246.34 | 0.3408 times | Thu 28 March 2024 | 229.78 (1.87%) | 225.82 | 222.32 - 231.29 | 0.1207 times |
Indicator Analysis of DspamcDspn50etf
Tomorrow's movement Prediction of Dspamc Dspn50etf NIFTY50ADD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 240.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Dspn50etf NIFTY50ADD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dspamc Dspn50etf NIFTY50ADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dspamc Dspn50etf NIFTY50ADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.25
Munafa value: 65 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 241 and price is deviating by 3 points
Upper Bollinger band is at 246 and lower is at 236, while middle bands are at 239 and 244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspn50etf (NIFTY50ADD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DspamcDspn50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DspamcDspn50etf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDspn50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDspn50etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcDspn50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.63 and DspamcDspn50etf NIFTY50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDspn50etf NIFTY50ADD stock. Volume based technical analysis of DspamcDspn50etf NIFTY50ADD stock is negative.
DspamcDspn50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspn50etf NIFTY50ADD
DMA (daily moving average) of Dspamc Dspn50etf NIFTY50ADD
| DMA period | DMA value |
| 5 day DMA | 239.74 |
| 12 day DMA | 239.88 |
| 20 day DMA | 240.83 |
| 35 day DMA | 243.3 |
| 50 day DMA | 246.13 |
| 100 day DMA | 250.99 |
| 150 day DMA | 252.21 |
| 200 day DMA | 248.27 |
EMA (exponential moving average) of Dspamc Dspn50etf NIFTY50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.88 | 239.56 | 238.99 |
| 12 day EMA | 240.55 | 240.01 | 239.89 |
| 20 day EMA | 241.33 | 241.1 | 241.14 |
| 35 day EMA | 243.21 | 243.19 | 243.34 |
| 50 day EMA | 245.4 | 245.48 | 245.67 |
SMA (simple moving average) of Dspamc Dspn50etf NIFTY50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.74 | 238.91 | 238.82 |
| 12 day SMA | 239.88 | 240.06 | 239.97 |
| 20 day SMA | 240.83 | 240.88 | 241.26 |
| 35 day SMA | 243.3 | 243.63 | 244.05 |
| 50 day SMA | 246.13 | 246.28 | 246.4 |
| 100 day SMA | 250.99 | 251.14 | 251.31 |
| 150 day SMA | 252.21 | 252.26 | 252.32 |
| 200 day SMA | 248.27 | 248.2 | 248.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.