Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 13104.9 and 13387.25

Daily Target 112873.22
Daily Target 213054.23
Daily Target 313155.566666667
Daily Target 413336.58
Daily Target 513437.92

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Fri 09 May 2025 13235.25 (0.04%) 12978.55 12974.55 - 13256.90 0 times
Thu 08 May 2025 13229.35 (-1.71%) 13496.00 13147.75 - 13566.80 0 times
Wed 07 May 2025 13459.65 (1.05%) 13151.90 13150.40 - 13471.45 0 times
Tue 06 May 2025 13319.25 (-2.12%) 13635.15 13287.35 - 13649.20 0 times
Mon 05 May 2025 13608.15 (1.03%) 13520.40 13493.95 - 13640.45 0 times
Fri 02 May 2025 13469.35 (0.23%) 13437.20 13390.75 - 13652.05 0 times
Wed 30 April 2025 13437.85 (-0.84%) 13562.95 13371.25 - 13616.30 0 times
Tue 29 April 2025 13552.25 (-0.61%) 13683.10 13536.05 - 13761.90 0 times
Mon 28 April 2025 13635.95 (1.8%) 13367.90 13366.85 - 13680.60 0 times
Fri 25 April 2025 13395.10 (-2.17%) 13707.30 13289.05 - 13769.50 0 times
Thu 24 April 2025 13691.70 (0.61%) 13642.65 13623.05 - 13749.05 0 times

 Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 12767.58 and 13442.23

Weekly Target 112611.68
Weekly Target 212923.47
Weekly Target 313286.333333333
Weekly Target 413598.12
Weekly Target 513960.98

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Fri 09 May 2025 13235.25 (-1.74%) 13520.40 12974.55 - 13649.20 0 times
Fri 02 May 2025 13469.35 (0.55%) 13367.90 13366.85 - 13761.90 0 times
Fri 25 April 2025 13395.10 (0.27%) 13420.45 13289.05 - 13769.50 0 times
Thu 17 April 2025 13358.95 (3.96%) 13068.45 12986.90 - 13390.00 0 times
Fri 11 April 2025 12850.35 (-0.14%) 12020.20 12019.60 - 12890.50 0 times
Fri 04 April 2025 12867.80 (-3.27%) 13206.30 12815.20 - 13434.80 0 times
Fri 28 March 2025 13302.85 (0.12%) 13408.85 13240.70 - 13593.30 0 times
Fri 21 March 2025 13287.40 (6.04%) 12584.35 12535.50 - 13362.60 0 times
Thu 13 March 2025 12530.10 (-1.94%) 12760.60 12395.30 - 12883.85 0 times
Fri 07 March 2025 12777.40 (6.38%) 12048.50 11829.30 - 12864.15 0 times
Fri 28 February 2025 12010.65 (-5.45%) 12576.75 11916.65 - 12627.15 0 times

 weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 12766.15 and 13443.65

Monthly Target 112609.78
Monthly Target 212922.52
Monthly Target 313287.283333333
Monthly Target 413600.02
Monthly Target 513964.78

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Fri 09 May 2025 13235.25 (-1.51%) 13437.20 12974.55 - 13652.05 0 times
Wed 30 April 2025 13437.85 (1.01%) 13206.30 12019.60 - 13769.50 0 times
Fri 28 March 2025 13302.85 (10.76%) 12048.50 11829.30 - 13593.30 0 times
Fri 28 February 2025 12010.65 (-8.89%) 12810.25 11916.65 - 13204.30 0 times
Fri 31 January 2025 13182.25 (-2.22%) 13471.10 12486.45 - 13918.25 0 times
Tue 31 December 2024 13481.10 (0%) 14602.00 13336.35 - 14643.75 0 times
Sat 10 May 2025 (0%) - 0 times

 monthly chart Nifty500Value

Indicator Analysis of Nifty500Value

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 13368.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty500 Value NIFTY500_VALUE_50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13418.1

Munafa value: 65 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13274 and price is deviating by 375 points

Upper Bollinger band is at 14022 and lower is at 12526, while middle bands are at 12900 and 13648

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500Value (NIFTY500_VALUE_50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty500Value in short term but the sell signal is initial and weak.

Nifty500Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nifty500Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty500Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Value NIFTY500_VALUE_50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Value NIFTY500_VALUE_50 stock. Volume based technical analysis of Nifty500Value NIFTY500_VALUE_50 stock is negative.

Nifty500Value Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 13370.33
12 day DMA 13470.21
20 day DMA 13273.52
35 day DMA 13195.25
50 day DMA 12981.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA13333.6313382.8213459.54
12 day EMA13368.8313393.1113422.87
20 day EMA13314.713323.0613332.92
35 day EMA13145.0513139.7413134.46
50 day EMA12975.3812964.7812953.99

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA13370.3313417.1513458.85
12 day SMA13470.2113504.5913515.39
20 day SMA13273.5213255.1513263.8
35 day SMA13195.2513177.0513159.21
50 day SMA12981.8912965.1312946.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme