Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Shariah
Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6951.95 and 7013.1
| Daily Target 1 | 6938.9 |
| Daily Target 2 | 6965 |
| Daily Target 3 | 7000.05 |
| Daily Target 4 | 7026.15 |
| Daily Target 5 | 7061.2 |
Daily price and volume Nifty500 Shariah
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6991.10 (-0.19%) | 7005.70 | 6973.95 - 7035.10 | 0 times | Thu 28 August 2025 | 7004.60 (-1%) | 7082.60 | 6999.25 - 7082.60 | 0 times | Tue 26 August 2025 | 7075.40 (-0.85%) | 7116.85 | 7065.95 - 7128.30 | 0 times | Mon 25 August 2025 | 7136.15 (0.69%) | 7123.70 | 7113.80 - 7154.35 | 0 times | Fri 22 August 2025 | 7087.40 (-0.57%) | 7128.00 | 7084.45 - 7138.05 | 0 times | Thu 21 August 2025 | 7128.05 (-0.09%) | 7156.30 | 7115.00 - 7156.30 | 0 times | Wed 20 August 2025 | 7134.75 (0.99%) | 7064.00 | 7059.15 - 7141.25 | 0 times | Tue 19 August 2025 | 7064.95 (0.8%) | 7017.05 | 7001.65 - 7071.65 | 0 times | Mon 18 August 2025 | 7008.80 (1.1%) | 7019.95 | 6998.50 - 7033.85 | 0 times | Thu 14 August 2025 | 6932.45 (-0.2%) | 6957.25 | 6924.00 - 6975.10 | 0 times | Wed 13 August 2025 | 6946.60 (0.55%) | 6927.65 | 6919.35 - 6959.10 | 0 times |
Weekly price and charts Nifty500Shariah
Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6892.33 and 7072.73
| Weekly Target 1 | 6859.4 |
| Weekly Target 2 | 6925.25 |
| Weekly Target 3 | 7039.8 |
| Weekly Target 4 | 7105.65 |
| Weekly Target 5 | 7220.2 |
Weekly price and volumes for Nifty500 Shariah
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6991.10 (-1.36%) | 7123.70 | 6973.95 - 7154.35 | 0 times | Fri 22 August 2025 | 7087.40 (2.24%) | 7019.95 | 6998.50 - 7156.30 | 0 times | Thu 14 August 2025 | 6932.45 (0.97%) | 6859.85 | 6834.25 - 6975.10 | 0 times | Fri 08 August 2025 | 6865.95 (-1.3%) | 6962.60 | 6849.40 - 7029.35 | 0 times | Fri 01 August 2025 | 6956.30 (-1.09%) | 7026.70 | 6946.85 - 7088.55 | 0 times | Fri 25 July 2025 | 7032.75 (-2.08%) | 7184.05 | 7024.50 - 7206.65 | 0 times | Fri 18 July 2025 | 7182.50 (0.45%) | 7153.05 | 7128.75 - 7245.35 | 0 times | Fri 11 July 2025 | 7150.30 (-0.99%) | 7226.80 | 7139.95 - 7241.35 | 0 times | Fri 04 July 2025 | 7222.00 (0.25%) | 7227.05 | 7182.40 - 7250.65 | 0 times | Fri 27 June 2025 | 7203.70 (2.15%) | 7006.95 | 6998.75 - 7216.40 | 0 times | Fri 20 June 2025 | 7052.40 (-0.43%) | 7077.80 | 6981.70 - 7147.25 | 0 times |
Monthly price and charts Nifty500Shariah
Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6751.65 and 7073.7
| Monthly Target 1 | 6671.83 |
| Monthly Target 2 | 6831.47 |
| Monthly Target 3 | 6993.8833333333 |
| Monthly Target 4 | 7153.52 |
| Monthly Target 5 | 7315.93 |
Monthly price and volumes Nifty500 Shariah
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6991.10 (-0.72%) | 7036.40 | 6834.25 - 7156.30 | 0 times | Thu 31 July 2025 | 7042.05 (-2.57%) | 7243.95 | 6978.65 - 7250.65 | 0 times | Mon 30 June 2025 | 7228.00 (2.7%) | 7034.70 | 6981.70 - 7231.90 | 0 times | Fri 30 May 2025 | 7038.05 (3.31%) | 6804.90 | 6603.10 - 7135.30 | 0 times | Wed 30 April 2025 | 6812.75 (1.72%) | 6673.00 | 6004.55 - 6934.20 | 0 times | Fri 28 March 2025 | 6697.70 (6.92%) | 6276.35 | 6184.55 - 6795.95 | 0 times | Fri 28 February 2025 | 6264.50 (-11.29%) | 7019.20 | 6243.45 - 7089.30 | 0 times | Fri 31 January 2025 | 7061.55 (-5.38%) | 7463.40 | 6748.40 - 7599.10 | 0 times | Tue 31 December 2024 | 7463.25 (0%) | 7720.15 | 7370.00 - 7729.25 | 0 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of Nifty500Shariah
Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7038.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nifty500 Shariah NIFTY500_SHARIAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7042.95
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7004 and price is deviating by 80 points
Upper Bollinger band is at 7163 and lower is at 6844, while middle bands are at 6924 and 7083
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifty500Shariah (NIFTY500_SHARIAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty500Shariah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nifty500Shariah in short term but the buy signal is initial and weak.
Nifty500Shariah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty500Shariah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty500Shariah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Shariah NIFTY500_SHARIAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty500Shariah NIFTY500_SHARIAH stock. Volume based technical analysis of Nifty500Shariah NIFTY500_SHARIAH stock is negative.
Nifty500Shariah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH
DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| DMA period | DMA value |
| 5 day DMA | 7058.93 |
| 12 day DMA | 7034.93 |
| 20 day DMA | 7003.17 |
| 35 day DMA | 7063.4 |
| 50 day DMA | 7093.35 |
| 100 day DMA | 6993.72 |
| 150 day DMA | 6901.08 |
| 200 day DMA |
EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7037.56 | 7060.78 | 7088.86 |
| 12 day EMA | 7038.43 | 7047.03 | 7054.74 |
| 20 day EMA | 7038.97 | 7044.01 | 7048.16 |
| 35 day EMA | 7057.61 | 7061.53 | 7064.88 |
| 50 day EMA | 7090.02 | 7094.06 | 7097.71 |
SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7058.93 | 7086.32 | 7112.35 |
| 12 day SMA | 7034.93 | 7027.91 | 7016.35 |
| 20 day SMA | 7003.17 | 7007.43 | 7009.7 |
| 35 day SMA | 7063.4 | 7069.96 | 7076.01 |
| 50 day SMA | 7093.35 | 7094.95 | 7096.84 |
| 100 day SMA | 6993.72 | 6990.69 | 6986.94 |
| 150 day SMA | 6901.08 | 6902.23 | 6903.14 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.