Login or Join

Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19443.05 and 19750.15

Daily Target 119190.87
Daily Target 219388.13
Daily Target 319497.966666667
Daily Target 419695.23
Daily Target 519805.07

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Fri 09 May 2025 19585.40 (-0.1%) 19303.30 19300.70 - 19607.80 0 times
Thu 08 May 2025 19604.95 (-0.99%) 19813.40 19522.20 - 19830.35 0 times
Wed 07 May 2025 19801.85 (0.03%) 19555.25 19550.80 - 19857.15 0 times
Tue 06 May 2025 19794.95 (-0.62%) 19918.85 19768.50 - 19970.90 0 times
Mon 05 May 2025 19918.70 (1.32%) 19756.85 19748.80 - 19952.70 0 times
Fri 02 May 2025 19659.70 (-0.67%) 19744.40 19612.30 - 19919.40 0 times
Wed 30 April 2025 19791.95 (-0.47%) 19899.10 19701.30 - 19964.65 0 times
Tue 29 April 2025 19885.90 (0.32%) 19856.15 19808.85 - 19960.75 0 times
Mon 28 April 2025 19821.70 (0.88%) 19619.25 19566.10 - 19846.45 0 times
Fri 25 April 2025 19649.40 (-1.19%) 19922.65 19504.85 - 19978.75 0 times
Thu 24 April 2025 19886.15 (1.32%) 19968.45 19842.55 - 20094.10 0 times

 Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19107.95 and 19778.15

Weekly Target 118948.8
Weekly Target 219267.1
Weekly Target 319619
Weekly Target 419937.3
Weekly Target 520289.2

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Fri 09 May 2025 19585.40 (-0.38%) 19756.85 19300.70 - 19970.90 0 times
Fri 02 May 2025 19659.70 (0.05%) 19619.25 19566.10 - 19964.65 0 times
Fri 25 April 2025 19649.40 (1.65%) 19345.00 19321.30 - 20094.10 0 times
Thu 17 April 2025 19331.05 (2.56%) 19165.25 18997.10 - 19342.05 0 times
Fri 11 April 2025 18847.90 (1.45%) 17445.00 17440.65 - 18876.65 0 times
Fri 04 April 2025 18579.25 (-3.17%) 19122.75 18496.10 - 19285.65 0 times
Fri 28 March 2025 19187.10 (0.93%) 19123.40 19065.85 - 19436.70 0 times
Fri 21 March 2025 19010.35 (3.68%) 18252.65 18224.50 - 19072.05 0 times
Thu 13 March 2025 18335.70 (-1.74%) 18672.45 18301.15 - 18810.60 0 times
Fri 07 March 2025 18661.00 (2.77%) 18187.20 17915.05 - 18766.45 0 times
Fri 28 February 2025 18158.80 (-5.12%) 18968.10 18117.50 - 19008.15 0 times

 weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19107.95 and 19778.15

Monthly Target 118948.8
Monthly Target 219267.1
Monthly Target 319619
Monthly Target 419937.3
Monthly Target 520289.2

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Fri 09 May 2025 19585.40 (-1.04%) 19744.40 19300.70 - 19970.90 0 times
Wed 30 April 2025 19791.95 (3.15%) 19122.75 17440.65 - 20094.10 0 times
Fri 28 March 2025 19187.10 (5.66%) 18187.20 17915.05 - 19436.70 0 times
Fri 28 February 2025 18158.80 (-11.31%) 20410.15 18117.50 - 20464.30 0 times
Fri 31 January 2025 20475.05 (-1.56%) 20801.00 19586.55 - 21222.40 0 times
Tue 31 December 2024 20799.20 (-2.18%) 21258.00 20586.35 - 21787.40 0 times
Fri 29 November 2024 21263.25 (-0.19%) 21428.25 20480.70 - 21770.80 0 times
Thu 31 October 2024 21303.70 (-8.71%) 23337.85 21275.00 - 23418.40 0 times
Mon 30 September 2024 23336.15 (2.32%) 22897.05 22665.35 - 23598.10 0 times
Fri 30 August 2024 22807.20 (2.4%) 22338.50 21321.65 - 22852.70 0 times
Wed 31 July 2024 22273.00 (7.69%) 20687.25 20684.30 - 22310.85 0 times

 monthly chart Nifty200Qualty30

Indicator Analysis of Nifty200Qualty30

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19635.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19612.9

Munafa value: 65 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19419 and price is deviating by 502 points

Upper Bollinger band is at 20421 and lower is at 18417, while middle bands are at 18918 and 19920

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty200Qualty30 (NIFTY200_QUALTY30) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nifty200Qualty30 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nifty200Qualty30 in short term but the sell signal is initial and weak.

Nifty200Qualty30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty200Qualty30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty200Qualty30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Qualty30 NIFTY200_QUALTY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Qualty30 NIFTY200_QUALTY30 stock. Volume based technical analysis of Nifty200Qualty30 NIFTY200_QUALTY30 stock is negative.

Nifty200Qualty30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 19741.17
12 day DMA 19752.29
20 day DMA 19418.96
35 day DMA 19173.83
50 day DMA 19034.45
100 day DMA 19760.23
150 day DMA 20449.75
200 day DMA 20971.68

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA19682.4219730.9319793.91
12 day EMA19635.0619644.0819651.19
20 day EMA19506.1919497.8619486.59
35 day EMA19321.8519306.3319288.75
50 day EMA19130.2519111.6819091.55

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA19741.1719756.0319793.43
12 day SMA19752.2919745.9719723.15
20 day SMA19418.9619368.6519335.2
35 day SMA19173.8319145.2719114.08
50 day SMA19034.4519026.8319019.22
100 day SMA19760.2319779.4319797.8
150 day SMA20449.7520475.0620499.29
200 day SMA20971.6820982.7920993.46
Back to top | Use Dark Theme