Login or Join

Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20546.63 and 20829.13

Daily Target 120312.72
Daily Target 220498.03
Daily Target 320595.216666667
Daily Target 420780.53
Daily Target 520877.72

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Mon 01 September 2025 20683.35 (1.5%) 20410.05 20409.90 - 20692.40 0 times
Fri 29 August 2025 20377.05 (0.17%) 20328.90 20319.30 - 20492.50 0 times
Thu 28 August 2025 20341.75 (-0.99%) 20591.45 20319.65 - 20592.95 0 times
Tue 26 August 2025 20544.45 (-0.42%) 20588.50 20518.80 - 20668.00 0 times
Mon 25 August 2025 20631.60 (0.62%) 20600.80 20583.30 - 20699.60 0 times
Fri 22 August 2025 20505.10 (-0.83%) 20681.10 20492.15 - 20720.95 0 times
Thu 21 August 2025 20677.20 (-0.33%) 20791.20 20663.20 - 20792.25 0 times
Wed 20 August 2025 20744.90 (1.09%) 20532.45 20491.40 - 20771.40 0 times
Tue 19 August 2025 20520.85 (0.6%) 20423.75 20310.90 - 20541.20 0 times
Mon 18 August 2025 20398.95 (1.27%) 20404.60 20375.45 - 20508.20 0 times
Thu 14 August 2025 20143.50 (-0.25%) 20226.55 20122.65 - 20256.55 0 times

 Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20546.63 and 20829.13

Weekly Target 120312.72
Weekly Target 220498.03
Weekly Target 320595.216666667
Weekly Target 420780.53
Weekly Target 520877.72

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Mon 01 September 2025 20683.35 (1.5%) 20410.05 20409.90 - 20692.40 0 times
Fri 29 August 2025 20377.05 (-0.62%) 20600.80 20319.30 - 20699.60 0 times
Fri 22 August 2025 20505.10 (1.8%) 20404.60 20310.90 - 20792.25 0 times
Thu 14 August 2025 20143.50 (0.34%) 20068.30 19959.45 - 20260.25 0 times
Fri 08 August 2025 20075.65 (-0.03%) 20103.05 19998.75 - 20347.30 0 times
Fri 01 August 2025 20081.25 (-0.45%) 20159.80 20022.15 - 20346.45 0 times
Fri 25 July 2025 20172.50 (-2.94%) 20781.30 20132.80 - 20873.45 0 times
Fri 18 July 2025 20782.60 (-0.12%) 20807.40 20711.90 - 21008.75 0 times
Fri 11 July 2025 20808.00 (-1.37%) 21107.50 20774.10 - 21194.45 0 times
Fri 04 July 2025 21096.95 (0.38%) 21071.60 20863.90 - 21149.85 0 times
Fri 27 June 2025 21017.15 (1.5%) 20597.65 20538.60 - 21058.10 0 times

 weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20546.63 and 20829.13

Monthly Target 120312.72
Monthly Target 220498.03
Monthly Target 320595.216666667
Monthly Target 420780.53
Monthly Target 520877.72

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Mon 01 September 2025 20683.35 (1.5%) 20410.05 20409.90 - 20692.40 0 times
Fri 29 August 2025 20377.05 (0.86%) 20181.55 19959.45 - 20792.25 0 times
Thu 31 July 2025 20203.55 (-3.91%) 21083.85 20022.15 - 21194.45 0 times
Mon 30 June 2025 21025.40 (2.4%) 20528.75 20327.55 - 21086.65 0 times
Fri 30 May 2025 20532.10 (3.74%) 19744.40 19300.70 - 20872.90 0 times
Wed 30 April 2025 19791.95 (3.15%) 19122.75 17440.65 - 20094.10 0 times
Fri 28 March 2025 19187.10 (5.66%) 18187.20 17915.05 - 19436.70 0 times
Fri 28 February 2025 18158.80 (-11.31%) 20410.15 18117.50 - 20464.30 0 times
Fri 31 January 2025 20475.05 (-1.56%) 20801.00 19586.55 - 21222.40 0 times
Tue 31 December 2024 20799.20 (-2.18%) 21258.00 20586.35 - 21787.40 0 times
Fri 29 November 2024 21263.25 (-0.19%) 21428.25 20480.70 - 21770.80 0 times

 monthly chart Nifty200Qualty30

Indicator Analysis of Nifty200Qualty30

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20474.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20538.33

Munafa value: 95 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20355 and price is deviating by 218 points

Upper Bollinger band is at 20790 and lower is at 19920, while middle bands are at 20138 and 20572

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty200Qualty30 (NIFTY200_QUALTY30) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty200Qualty30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nifty200Qualty30 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty200Qualty30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty200Qualty30 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty200Qualty30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Qualty30 NIFTY200_QUALTY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Qualty30 NIFTY200_QUALTY30 stock. Volume based technical analysis of Nifty200Qualty30 NIFTY200_QUALTY30 stock is negative.

Nifty200Qualty30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 20515.64
12 day DMA 20480.18
20 day DMA 20354.39
35 day DMA 20458.06
50 day DMA 20605.56
100 day DMA 20353.36
150 day DMA 19992.92
200 day DMA 20259.29

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA20526.9220448.7220484.55
12 day EMA20474.5420436.5920447.41
20 day EMA20454.2720430.1720435.76
35 day EMA20517.1920507.4120515.08
50 day EMA20602.620599.3120608.38

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA20515.6420479.9920540.02
12 day SMA20480.1820430.8920410.01
20 day SMA20354.3920330.420323.82
35 day SMA20458.0620466.8620487.85
50 day SMA20605.5620602.1120608.36
100 day SMA20353.3620335.8920322.91
150 day SMA19992.9219990.0719988.62
200 day SMA20259.2920261.8620265.7
Back to top | Use Dark Theme