Login or Join

Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24626.78 and 25034.43

Daily Target 124289.98
Daily Target 224555.92
Daily Target 324697.633333333
Daily Target 424963.57
Daily Target 525105.28

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Mon 01 September 2025 24821.85 (1.81%) 24432.30 24431.70 - 24839.35 0 times
Fri 29 August 2025 24381.25 (-0.58%) 24493.20 24344.95 - 24631.55 0 times
Thu 28 August 2025 24523.95 (-1.18%) 24816.95 24494.65 - 24821.00 0 times
Tue 26 August 2025 24816.60 (-1.83%) 25208.35 24785.05 - 25234.50 0 times
Mon 25 August 2025 25278.20 (0.37%) 25326.65 25237.00 - 25374.05 0 times
Fri 22 August 2025 25185.45 (0.02%) 25198.45 25157.75 - 25289.55 0 times
Thu 21 August 2025 25180.95 (-0.21%) 25297.35 25158.80 - 25351.75 0 times
Wed 20 August 2025 25234.20 (0.39%) 25127.00 25079.10 - 25267.40 0 times
Tue 19 August 2025 25135.50 (0.4%) 25090.80 24870.40 - 25157.70 0 times
Mon 18 August 2025 25035.20 (0.74%) 25111.90 25018.30 - 25265.50 0 times
Thu 14 August 2025 24852.35 (0.5%) 24850.65 24737.65 - 24893.85 0 times

 Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24626.78 and 25034.43

Weekly Target 124289.98
Weekly Target 224555.92
Weekly Target 324697.633333333
Weekly Target 424963.57
Weekly Target 525105.28

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Mon 01 September 2025 24821.85 (1.81%) 24432.30 24431.70 - 24839.35 0 times
Fri 29 August 2025 24381.25 (-3.19%) 25326.65 24344.95 - 25374.05 0 times
Fri 22 August 2025 25185.45 (1.34%) 25111.90 24870.40 - 25351.75 0 times
Thu 14 August 2025 24852.35 (2.72%) 24176.35 24129.30 - 24893.85 0 times
Fri 08 August 2025 24195.05 (-1.18%) 24510.35 24160.15 - 24883.60 0 times
Fri 01 August 2025 24482.85 (-2.35%) 25009.45 24432.55 - 25285.85 0 times
Fri 25 July 2025 25071.40 (-0.13%) 25103.10 25019.55 - 25587.65 0 times
Fri 18 July 2025 25104.95 (-0.2%) 25193.70 24987.35 - 25537.10 0 times
Fri 11 July 2025 25154.25 (-2.12%) 25712.80 25083.00 - 25725.75 0 times
Fri 04 July 2025 25698.50 (-0.18%) 25835.75 25569.25 - 25952.40 0 times
Fri 27 June 2025 25743.70 (2.67%) 24901.65 24836.65 - 25886.45 0 times

 weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24626.78 and 25034.43

Monthly Target 124289.98
Monthly Target 224555.92
Monthly Target 324697.633333333
Monthly Target 424963.57
Monthly Target 525105.28

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Mon 01 September 2025 24821.85 (1.81%) 24432.30 24431.70 - 24839.35 0 times
Fri 29 August 2025 24381.25 (-2%) 24870.90 24129.30 - 25374.05 0 times
Thu 31 July 2025 24879.45 (-4.01%) 25905.20 24638.25 - 25952.40 0 times
Mon 30 June 2025 25918.55 (6.51%) 24303.65 24214.20 - 25934.45 0 times
Fri 30 May 2025 24333.45 (4.53%) 23173.05 22533.60 - 24461.65 0 times
Wed 30 April 2025 23278.50 (4.07%) 22333.95 20285.20 - 23862.20 0 times
Fri 28 March 2025 22367.15 (8.62%) 20662.95 20275.90 - 22945.40 0 times
Fri 28 February 2025 20593.00 (-11.98%) 23127.60 20447.90 - 23921.40 0 times
Fri 31 January 2025 23395.40 (-11.35%) 26397.90 22179.90 - 27103.30 0 times
Tue 31 December 2024 26392.20 (0.28%) 26345.00 25880.85 - 27364.25 0 times
Fri 29 November 2024 26319.50 (0.43%) 26367.85 24879.45 - 26808.35 0 times

 monthly chart Nifty200Alpha

Indicator Analysis of Nifty200Alpha

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24832.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24786 and price is deviating by 307 points

Upper Bollinger band is at 25399 and lower is at 24172, while middle bands are at 24479 and 25093

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty200Alpha (NIFTY200_ALPHA_30) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nifty200Alpha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty200Alpha in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty200Alpha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty200Alpha in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty200Alpha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Alpha NIFTY200_ALPHA_30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Alpha NIFTY200_ALPHA_30 stock. Volume based technical analysis of Nifty200Alpha NIFTY200_ALPHA_30 stock is negative.

Nifty200Alpha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 24764.37
12 day DMA 24931.13
20 day DMA 24785.35
35 day DMA 24973.67
50 day DMA 25157.47
100 day DMA 24480.23
150 day DMA 23734.03
200 day DMA 24317.83

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA24747.224709.8824874.17
12 day EMA24832.8224834.8124917.25
20 day EMA24876.3224882.0524934.74
35 day EMA24977.8624987.0525022.72
50 day EMA25094.525105.6225135.17

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA24764.3724837.0924997.03
12 day SMA24931.1324898.1124913.27
20 day SMA24785.3524788.2324817.84
35 day SMA24973.6724990.125022.14
50 day SMA25157.4725154.1425165.1
100 day SMA24480.2324455.8724436.43
150 day SMA23734.0323731.9723732.21
200 day SMA24317.8324324.2824332.26
Back to top | Use Dark Theme