Login or Join

Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 22757.93 and 23265.48

Daily Target 122344.78
Daily Target 222663.52
Daily Target 322852.333333333
Daily Target 423171.07
Daily Target 523359.88

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Fri 09 May 2025 22982.25 (-0.33%) 22533.60 22533.60 - 23041.15 0 times
Thu 08 May 2025 23057.60 (-2.2%) 23619.35 22898.50 - 23697.25 0 times
Wed 07 May 2025 23576.05 (1.82%) 22929.30 22928.55 - 23594.45 0 times
Tue 06 May 2025 23153.50 (-1.94%) 23726.75 23093.40 - 23726.75 0 times
Mon 05 May 2025 23612.05 (2.08%) 23260.70 23252.40 - 23638.85 0 times
Fri 02 May 2025 23129.95 (-0.64%) 23173.05 23038.55 - 23477.50 0 times
Wed 30 April 2025 23278.50 (-0.58%) 23425.00 23160.90 - 23440.25 0 times
Tue 29 April 2025 23415.30 (0.22%) 23457.10 23335.45 - 23593.70 0 times
Mon 28 April 2025 23363.30 (1.2%) 23058.75 23039.40 - 23394.45 0 times
Fri 25 April 2025 23086.40 (-2.71%) 23780.00 22924.50 - 23862.20 0 times
Thu 24 April 2025 23730.65 (1.01%) 23752.85 23642.10 - 23797.95 0 times

 Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 22161.35 and 23354.5

Weekly Target 121887.72
Weekly Target 222434.98
Weekly Target 323080.866666667
Weekly Target 423628.13
Weekly Target 524274.02

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Fri 09 May 2025 22982.25 (-0.64%) 23260.70 22533.60 - 23726.75 0 times
Fri 02 May 2025 23129.95 (0.19%) 23058.75 23038.55 - 23593.70 0 times
Fri 25 April 2025 23086.40 (1.42%) 22928.15 22861.70 - 23862.20 0 times
Thu 17 April 2025 22762.40 (4.44%) 22249.55 22085.50 - 22810.60 0 times
Fri 11 April 2025 21794.35 (-0.15%) 20288.85 20285.20 - 21876.65 0 times
Fri 04 April 2025 21827.10 (-2.41%) 22333.95 21733.65 - 22543.40 0 times
Fri 28 March 2025 22367.15 (-0.33%) 22606.15 22237.60 - 22945.40 0 times
Fri 21 March 2025 22441.70 (7.76%) 20824.95 20824.00 - 22482.65 0 times
Thu 13 March 2025 20825.75 (-2.14%) 21311.85 20565.00 - 21442.10 0 times
Fri 07 March 2025 21281.25 (3.34%) 20662.95 20275.90 - 21706.65 0 times
Fri 28 February 2025 20593.00 (-6.02%) 21675.45 20447.90 - 21796.55 0 times

 weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 22161.35 and 23354.5

Monthly Target 121887.72
Monthly Target 222434.98
Monthly Target 323080.866666667
Monthly Target 423628.13
Monthly Target 524274.02

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Fri 09 May 2025 22982.25 (-1.27%) 23173.05 22533.60 - 23726.75 0 times
Wed 30 April 2025 23278.50 (4.07%) 22333.95 20285.20 - 23862.20 0 times
Fri 28 March 2025 22367.15 (8.62%) 20662.95 20275.90 - 22945.40 0 times
Fri 28 February 2025 20593.00 (-11.98%) 23127.60 20447.90 - 23921.40 0 times
Fri 31 January 2025 23395.40 (-11.35%) 26397.90 22179.90 - 27103.30 0 times
Tue 31 December 2024 26392.20 (0.28%) 26345.00 25880.85 - 27364.25 0 times
Fri 29 November 2024 26319.50 (0.43%) 26367.85 24879.45 - 26808.35 0 times
Thu 31 October 2024 26208.05 (-8.95%) 28826.85 26037.35 - 28968.85 0 times
Mon 30 September 2024 28784.65 (-2.08%) 29489.45 27417.25 - 29489.45 0 times
Fri 30 August 2024 29397.00 (1.1%) 29194.95 26903.00 - 29547.30 0 times
Wed 31 July 2024 29076.50 (6.44%) 27433.30 26133.40 - 29142.90 0 times

 monthly chart Nifty200Alpha

Indicator Analysis of Nifty200Alpha

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23131.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23084.25

Munafa value: 55 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22834 and price is deviating by 792 points

Upper Bollinger band is at 24418 and lower is at 21250, while middle bands are at 22042 and 23626

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty200Alpha (NIFTY200_ALPHA_30) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nifty200Alpha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nifty200Alpha in short term but the sell signal is initial and weak.

Nifty200Alpha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty200Alpha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty200Alpha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Alpha NIFTY200_ALPHA_30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Alpha NIFTY200_ALPHA_30 stock. Volume based technical analysis of Nifty200Alpha NIFTY200_ALPHA_30 stock is negative.

Nifty200Alpha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 23276.29
12 day DMA 23323.33
20 day DMA 22833.68
35 day DMA 22467.58
50 day DMA 22133.93
100 day DMA 23427.1
150 day DMA 24599.77
200 day DMA 25589.53

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA23178.8323277.1123386.85
12 day EMA23131.8823159.0823177.52
20 day EMA22941.3422937.0422924.35
35 day EMA22596.6622573.9622545.49
50 day EMA22242.5222212.3422177.85

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA23276.2923305.8323350.01
12 day SMA23323.3323355.3623330.76
20 day SMA22833.6822775.9222742.29
35 day SMA22467.5822412.0822349.6
50 day SMA22133.9322108.4122081.14
100 day SMA23427.123467.9723507.69
150 day SMA24599.7724638.8924676.37
200 day SMA25589.5325611.7725634.79
Back to top | Use Dark Theme