Login or Join

Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25153.23 and 25385.13

Daily Target 125111.08
Daily Target 225195.37
Daily Target 325342.983333333
Daily Target 425427.27
Daily Target 525574.88

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Fri 31 October 2025 25279.65 (-0.39%) 25408.85 25258.70 - 25490.60 0 times
Thu 30 October 2025 25378.50 (0.01%) 25387.20 25270.45 - 25427.50 0 times
Wed 29 October 2025 25375.60 (-0.26%) 25416.25 25313.20 - 25440.40 0 times
Tue 28 October 2025 25440.55 (-0.19%) 25539.80 25320.95 - 25577.65 0 times
Mon 27 October 2025 25487.90 (0.7%) 25408.35 25359.30 - 25505.45 0 times
Fri 24 October 2025 25310.50 (-0.45%) 25487.85 25246.00 - 25531.15 0 times
Thu 23 October 2025 25425.80 (-0.95%) 25812.10 25387.80 - 25814.70 0 times
Wed 22 October 2025 25669.75 (-0.02%) 25780.80 25612.60 - 25802.05 0 times
Mon 20 October 2025 25673.80 (0.35%) 25680.90 25620.45 - 25788.25 0 times
Fri 17 October 2025 25583.35 (0.11%) 25554.55 25448.35 - 25722.85 0 times
Thu 16 October 2025 25555.25 (0.2%) 25535.80 25508.80 - 25655.20 0 times

 Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25109.7 and 25428.65

Weekly Target 125053.05
Weekly Target 225166.35
Weekly Target 325372
Weekly Target 425485.3
Weekly Target 525690.95

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Fri 31 October 2025 25279.65 (-0.12%) 25408.35 25258.70 - 25577.65 0 times
Fri 24 October 2025 25310.50 (-1.07%) 25680.90 25246.00 - 25814.70 0 times
Fri 17 October 2025 25583.35 (1.55%) 25132.25 25108.05 - 25722.85 0 times
Fri 10 October 2025 25192.35 (3.11%) 24506.25 24461.35 - 25252.40 0 times
Fri 03 October 2025 24431.45 (1.33%) 24220.75 23939.95 - 24447.75 0 times
Fri 26 September 2025 24110.25 (-5.02%) 25345.35 24079.50 - 25421.75 0 times
Fri 19 September 2025 25383.90 (0.48%) 25299.75 25180.20 - 25582.00 0 times
Fri 12 September 2025 25262.40 (1.7%) 24889.30 24787.15 - 25320.45 0 times
Fri 05 September 2025 24839.70 (1.88%) 24432.30 24431.70 - 25310.40 0 times
Fri 29 August 2025 24381.25 (-3.19%) 25326.65 24344.95 - 25374.05 0 times
Fri 22 August 2025 25185.45 (1.34%) 25111.90 24870.40 - 25351.75 0 times

 weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24635.35 and 26459

Monthly Target 123204.82
Monthly Target 224242.23
Monthly Target 325028.466666667
Monthly Target 426065.88
Monthly Target 526852.12

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Fri 31 October 2025 25279.65 (5.03%) 24051.05 23991.05 - 25814.70 0 times
Tue 30 September 2025 24068.00 (-1.28%) 24432.30 23939.95 - 25582.00 0 times
Fri 29 August 2025 24381.25 (-2%) 24870.90 24129.30 - 25374.05 0 times
Thu 31 July 2025 24879.45 (-4.01%) 25905.20 24638.25 - 25952.40 0 times
Mon 30 June 2025 25918.55 (6.51%) 24303.65 24214.20 - 25934.45 0 times
Fri 30 May 2025 24333.45 (4.53%) 23173.05 22533.60 - 24461.65 0 times
Wed 30 April 2025 23278.50 (4.07%) 22333.95 20285.20 - 23862.20 0 times
Fri 28 March 2025 22367.15 (8.62%) 20662.95 20275.90 - 22945.40 0 times
Fri 28 February 2025 20593.00 (-11.98%) 23127.60 20447.90 - 23921.40 0 times
Fri 31 January 2025 23395.40 (-11.35%) 26397.90 22179.90 - 27103.30 0 times
Tue 31 December 2024 26392.20 (0.28%) 26345.00 25880.85 - 27364.25 0 times

 monthly chart Nifty200Alpha

Indicator Analysis of Nifty200Alpha

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25360.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25287 and price is deviating by 300 points

Upper Bollinger band is at 25886 and lower is at 24687, while middle bands are at 24987 and 25586

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty200Alpha (NIFTY200_ALPHA_30) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nifty200Alpha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nifty200Alpha in short term but the sell signal is initial and weak.

Nifty200Alpha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty200Alpha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty200Alpha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Alpha NIFTY200_ALPHA_30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Alpha NIFTY200_ALPHA_30 stock. Volume based technical analysis of Nifty200Alpha NIFTY200_ALPHA_30 stock is negative.

Nifty200Alpha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 25392.44
12 day DMA 25473.71
20 day DMA 25286.03
35 day DMA 25132.38
50 day DMA 25069.67
100 day DMA 25123.79
150 day DMA 24541.32
200 day DMA 24052.73

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA25367.7425411.7825428.42
12 day EMA25360.9125375.6825375.17
20 day EMA25287.0825287.8625278.32
35 day EMA25204.8225200.4125189.93
50 day EMA25081.8525073.7825061.35

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA25392.4425398.6125408.07
12 day SMA25473.7125465.3925463.12
20 day SMA25286.0325237.0425171.51
35 day SMA25132.3825129.525116.03
50 day SMA25069.6725066.7925059.92
100 day SMA25123.7925127.0925126.55
150 day SMA24541.3224521.1724499.21
200 day SMA24052.7324056.624059.71
Back to top | Use Dark Theme