Login or Join

Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5618.5 and 5683.75

Daily Target 15564.47
Daily Target 25607.28
Daily Target 35629.7166666667
Daily Target 45672.53
Daily Target 55694.97

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Mon 01 September 2025 5650.10 (1.24%) 5586.95 5586.90 - 5652.15 0 times
Fri 29 August 2025 5581.00 (0.13%) 5572.70 5563.10 - 5609.85 0 times
Thu 28 August 2025 5573.80 (-0.8%) 5639.90 5568.00 - 5640.75 0 times
Tue 26 August 2025 5619.00 (-0.12%) 5613.90 5598.05 - 5644.45 0 times
Mon 25 August 2025 5625.80 (0.73%) 5612.00 5600.90 - 5636.25 0 times
Fri 22 August 2025 5584.90 (-0.7%) 5627.00 5582.85 - 5638.35 0 times
Thu 21 August 2025 5624.05 (-0.28%) 5652.50 5609.05 - 5652.55 0 times
Wed 20 August 2025 5639.60 (0.88%) 5595.55 5586.25 - 5646.80 0 times
Tue 19 August 2025 5590.30 (0.49%) 5565.25 5547.55 - 5595.65 0 times
Mon 18 August 2025 5563.05 (1.49%) 5563.15 5554.25 - 5591.25 0 times
Thu 14 August 2025 5481.45 (-0.1%) 5495.25 5475.40 - 5501.55 0 times

 Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5618.5 and 5683.75

Weekly Target 15564.47
Weekly Target 25607.28
Weekly Target 35629.7166666667
Weekly Target 45672.53
Weekly Target 55694.97

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Mon 01 September 2025 5650.10 (1.24%) 5586.95 5586.90 - 5652.15 0 times
Fri 29 August 2025 5581.00 (-0.07%) 5612.00 5563.10 - 5644.45 0 times
Fri 22 August 2025 5584.90 (1.89%) 5563.15 5547.55 - 5652.55 0 times
Thu 14 August 2025 5481.45 (0.93%) 5430.35 5408.10 - 5501.55 0 times
Fri 08 August 2025 5431.05 (-0.69%) 5470.45 5418.95 - 5522.30 0 times
Fri 01 August 2025 5468.65 (-0.23%) 5473.85 5434.65 - 5539.50 0 times
Fri 25 July 2025 5481.10 (-2.26%) 5609.55 5470.35 - 5618.80 0 times
Fri 18 July 2025 5607.85 (-0.44%) 5626.30 5593.90 - 5673.60 0 times
Fri 11 July 2025 5632.55 (-1.1%) 5701.95 5625.35 - 5718.85 0 times
Fri 04 July 2025 5695.30 (0.39%) 5687.35 5632.00 - 5703.20 0 times
Fri 27 June 2025 5673.40 (0.9%) 5593.70 5568.25 - 5684.30 0 times

 weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5618.5 and 5683.75

Monthly Target 15564.47
Monthly Target 25607.28
Monthly Target 35629.7166666667
Monthly Target 45672.53
Monthly Target 55694.97

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Mon 01 September 2025 5650.10 (1.24%) 5586.95 5586.90 - 5652.15 0 times
Fri 29 August 2025 5581.00 (1.36%) 5503.20 5408.10 - 5652.55 0 times
Thu 31 July 2025 5506.30 (-2.83%) 5681.25 5434.65 - 5718.85 0 times
Mon 30 June 2025 5666.50 (2.1%) 5545.65 5513.00 - 5690.75 0 times
Fri 30 May 2025 5549.75 (3.07%) 5372.85 5248.40 - 5655.35 0 times
Wed 30 April 2025 5384.30 (2.95%) 5213.15 4785.60 - 5448.75 0 times
Fri 28 March 2025 5229.80 (4.87%) 4995.70 4933.05 - 5299.30 0 times
Fri 28 February 2025 4986.95 (-9.75%) 5530.05 4982.40 - 5553.65 0 times
Fri 31 January 2025 5525.95 (-0.3%) 5541.50 5324.50 - 5675.95 0 times
Tue 31 December 2024 5542.70 (-3.03%) 5715.45 5487.05 - 5818.10 0 times
Fri 29 November 2024 5716.10 (-0.24%) 5763.15 5506.60 - 5819.60 0 times

 monthly chart Nifty100Qualty30

Indicator Analysis of Nifty100Qualty30

Tomorrow's movement Prediction of Nifty100 Qualty30 NIFTY100_QUALTY30 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5585.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty100 Qualty30 NIFTY100_QUALTY30 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty100 Qualty30 NIFTY100_QUALTY30 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty100 Qualty30 NIFTY100_QUALTY30 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5612.73

Munafa value: 95 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5539 and price is deviating by 72 points

Upper Bollinger band is at 5682 and lower is at 5397, while middle bands are at 5468 and 5611

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty100Qualty30 (NIFTY100_QUALTY30) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty100Qualty30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nifty100Qualty30 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty100Qualty30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty100Qualty30 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty100Qualty30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Qualty30 NIFTY100_QUALTY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Qualty30 NIFTY100_QUALTY30 stock. Volume based technical analysis of Nifty100Qualty30 NIFTY100_QUALTY30 stock is negative.

Nifty100Qualty30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5609.94
12 day DMA 5585.02
20 day DMA 5539
35 day DMA 5553.49
50 day DMA 5586.12
100 day DMA 5518.46
150 day DMA 5431.02
200 day DMA 5482.35

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5610.345590.465595.19
12 day EMA5585.165573.365571.97
20 day EMA5570.695562.345560.38
35 day EMA5576.195571.845571.3
50 day EMA5589.895587.435587.69

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5609.945596.95605.51
12 day SMA5585.025568.655558.74
20 day SMA55395531.815528.09
35 day SMA5553.495554.295557.99
50 day SMA5586.125584.75585.13
100 day SMA5518.465513.655509.79
150 day SMA5431.025429.785428.88
200 day SMA5482.355482.65483.11
Back to top | Use Dark Theme