Login or Join

Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20339.68 and 20489.88

Daily Target 120215.58
Daily Target 220313.57
Daily Target 320365.783333333
Daily Target 420463.77
Daily Target 520515.98

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Mon 01 September 2025 20411.55 (0.8%) 20267.80 20267.80 - 20418.00 0 times
Fri 29 August 2025 20248.80 (0.15%) 20211.65 20189.50 - 20329.15 0 times
Thu 28 August 2025 20218.95 (-0.65%) 20383.40 20201.25 - 20383.95 0 times
Tue 26 August 2025 20351.40 (-0.35%) 20387.00 20313.35 - 20441.15 0 times
Mon 25 August 2025 20421.90 (0.38%) 20404.30 20358.20 - 20457.75 0 times
Fri 22 August 2025 20344.75 (-0.71%) 20479.05 20334.30 - 20500.80 0 times
Thu 21 August 2025 20489.35 (-0%) 20542.40 20433.85 - 20544.80 0 times
Wed 20 August 2025 20489.40 (0.67%) 20348.50 20325.75 - 20511.55 0 times
Tue 19 August 2025 20353.30 (0.49%) 20268.70 20230.65 - 20369.20 0 times
Mon 18 August 2025 20253.35 (1.65%) 20216.75 20201.25 - 20350.10 0 times
Thu 14 August 2025 19925.45 (0.01%) 19942.85 19900.65 - 19985.80 0 times

 Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20339.68 and 20489.88

Weekly Target 120215.58
Weekly Target 220313.57
Weekly Target 320365.783333333
Weekly Target 420463.77
Weekly Target 520515.98

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Mon 01 September 2025 20411.55 (0.8%) 20267.80 20267.80 - 20418.00 0 times
Fri 29 August 2025 20248.80 (-0.47%) 20404.30 20189.50 - 20457.75 0 times
Fri 22 August 2025 20344.75 (2.1%) 20216.75 20201.25 - 20544.80 0 times
Thu 14 August 2025 19925.45 (1.35%) 19667.90 19601.75 - 19985.80 0 times
Fri 08 August 2025 19660.80 (-0.81%) 19844.55 19631.40 - 19985.75 0 times
Fri 01 August 2025 19822.05 (-0.37%) 19851.65 19786.80 - 20106.15 0 times
Fri 25 July 2025 19895.50 (-1.11%) 20121.80 19846.95 - 20150.00 0 times
Fri 18 July 2025 20118.75 (0.08%) 20113.65 20018.55 - 20293.30 0 times
Fri 11 July 2025 20102.80 (-1%) 20314.45 20082.25 - 20384.50 0 times
Fri 04 July 2025 20306.75 (0.34%) 20284.40 20112.10 - 20321.45 0 times
Fri 27 June 2025 20238.15 (1.83%) 19763.25 19628.25 - 20256.65 0 times

 weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20339.68 and 20489.88

Monthly Target 120215.58
Monthly Target 220313.57
Monthly Target 320365.783333333
Monthly Target 420463.77
Monthly Target 520515.98

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Mon 01 September 2025 20411.55 (0.8%) 20267.80 20267.80 - 20418.00 0 times
Fri 29 August 2025 20248.80 (1.31%) 19957.25 19601.75 - 20544.80 0 times
Thu 31 July 2025 19986.45 (-0.89%) 20231.50 19786.80 - 20384.50 0 times
Mon 30 June 2025 20165.75 (2.6%) 19622.15 19455.90 - 20297.15 0 times
Fri 30 May 2025 19655.60 (0.93%) 19426.80 19037.95 - 19978.10 0 times
Wed 30 April 2025 19474.85 (3.6%) 18687.45 17504.05 - 19598.00 0 times
Fri 28 March 2025 18798.85 (5.08%) 17912.10 17664.55 - 19033.95 0 times
Fri 28 February 2025 17890.70 (-7.22%) 19272.85 17877.35 - 19443.20 0 times
Fri 31 January 2025 19283.30 (0.5%) 19185.70 18809.10 - 19642.40 0 times
Tue 31 December 2024 19187.85 (-0.77%) 19342.90 19047.25 - 19803.25 0 times
Fri 29 November 2024 19336.40 (-1.87%) 19804.25 18788.35 - 19900.65 0 times

 monthly chart Nifty100Lowvol30

Indicator Analysis of Nifty100Lowvol30

Tomorrow's movement Prediction of Nifty100 Lowvol30 NIFTY100_LOWVOL30 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20259.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty100 Lowvol30 NIFTY100_LOWVOL30 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty100 Lowvol30 NIFTY100_LOWVOL30 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20353.28

Munafa value: 80 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20097 and price is deviating by 278 points

Upper Bollinger band is at 20652 and lower is at 19542, while middle bands are at 19820 and 20375

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty100Lowvol30 (NIFTY100_LOWVOL30) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty100Lowvol30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nifty100Lowvol30 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty100Lowvol30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty100Lowvol30 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifty100Lowvol30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Lowvol30 NIFTY100_LOWVOL30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Lowvol30 NIFTY100_LOWVOL30 stock. Volume based technical analysis of Nifty100Lowvol30 NIFTY100_LOWVOL30 stock is negative.

Nifty100Lowvol30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 20330.52
12 day DMA 20286
20 day DMA 20096.64
35 day DMA 20081.01
50 day DMA 20098.57
100 day DMA 19772.92
150 day DMA 19401.35
200 day DMA 19387.07

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA20330.8220290.4620311.29
12 day EMA20259.0820231.3720228.2
20 day EMA20188.8420165.4120156.64
35 day EMA20130.3620113.8120105.86
50 day EMA20093.2620080.2720073.39

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA20330.5220317.1620365.27
12 day SMA2028620232.8920196.19
20 day SMA20096.6420075.3820062.65
35 day SMA20081.0120075.820078.1
50 day SMA20098.5720084.8220074.4
100 day SMA19772.9219755.2219739.68
150 day SMA19401.3519391.7719383.16
200 day SMA19387.0719383.0819379.46
Back to top | Use Dark Theme