Login or Join

Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 30204.8 and 30671.65

Daily Target 129824.53
Daily Target 230118.22
Daily Target 330291.383333333
Daily Target 430585.07
Daily Target 530758.23

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Fri 09 May 2025 30411.90 (-0.53%) 29999.85 29997.70 - 30464.55 0 times
Thu 08 May 2025 30574.40 (-1.48%) 31067.20 30398.20 - 31121.80 0 times
Wed 07 May 2025 31034.80 (0.33%) 30537.05 30534.70 - 31077.15 0 times
Tue 06 May 2025 30933.80 (-1.52%) 31458.65 30862.50 - 31488.40 0 times
Mon 05 May 2025 31411.80 (1.2%) 31149.55 31144.60 - 31445.60 0 times
Fri 02 May 2025 31038.75 (-0.27%) 31075.75 30899.15 - 31413.95 0 times
Wed 30 April 2025 31123.15 (-0.36%) 31241.30 30986.55 - 31326.45 0 times
Tue 29 April 2025 31234.65 (-0.19%) 31415.20 31200.10 - 31517.50 0 times
Mon 28 April 2025 31293.10 (0.98%) 30916.25 30914.80 - 31331.35 0 times
Fri 25 April 2025 30988.50 (-1.9%) 31668.15 30739.40 - 31761.40 0 times
Thu 24 April 2025 31589.55 (0.77%) 31643.00 31506.65 - 31735.45 0 times

 Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 29459.45 and 30950.15

Weekly Target 129141.97
Weekly Target 229776.93
Weekly Target 330632.666666667
Weekly Target 431267.63
Weekly Target 532123.37

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Fri 09 May 2025 30411.90 (-2.02%) 31149.55 29997.70 - 31488.40 0 times
Fri 02 May 2025 31038.75 (0.16%) 30916.25 30899.15 - 31517.50 0 times
Fri 25 April 2025 30988.50 (0.42%) 31011.50 30739.40 - 31761.40 0 times
Thu 17 April 2025 30858.60 (4.42%) 30169.40 29941.05 - 30905.65 0 times
Fri 11 April 2025 29552.35 (-0.07%) 27730.70 27727.10 - 29665.10 0 times
Fri 04 April 2025 29573.75 (-2.34%) 30165.00 29465.35 - 30442.60 0 times
Fri 28 March 2025 30282.00 (0.4%) 30374.55 30128.10 - 30724.40 0 times
Fri 21 March 2025 30162.75 (5.39%) 28622.20 28622.20 - 30258.70 0 times
Thu 13 March 2025 28619.40 (-1.41%) 29019.25 28422.85 - 29228.00 0 times
Fri 07 March 2025 29030.05 (3.84%) 28039.90 27699.35 - 29198.45 0 times
Fri 28 February 2025 27957.40 (-4.51%) 29028.10 27907.05 - 29130.85 0 times

 weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 29459.45 and 30950.15

Monthly Target 129141.97
Monthly Target 229776.93
Monthly Target 330632.666666667
Monthly Target 431267.63
Monthly Target 532123.37

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Fri 09 May 2025 30411.90 (-2.29%) 31075.75 29997.70 - 31488.40 0 times
Wed 30 April 2025 31123.15 (2.78%) 30165.00 27727.10 - 31761.40 0 times
Fri 28 March 2025 30282.00 (8.31%) 28039.90 27699.35 - 30724.40 0 times
Fri 28 February 2025 27957.40 (-8.26%) 30254.95 27907.05 - 30815.50 0 times
Fri 31 January 2025 30473.40 (-2.76%) 31334.80 29217.00 - 32162.90 0 times
Tue 31 December 2024 31336.95 (-2.37%) 32099.05 31054.90 - 32969.75 0 times
Fri 29 November 2024 32097.40 (-0.93%) 32597.80 30513.10 - 33011.55 0 times
Thu 31 October 2024 32400.05 (-8.46%) 35413.70 31868.35 - 35522.10 0 times
Mon 30 September 2024 35394.05 (2.49%) 34679.40 33930.90 - 35794.00 0 times
Fri 30 August 2024 34533.15 (0.47%) 34468.65 32746.45 - 34581.45 0 times
Wed 31 July 2024 34371.00 (5.51%) 32603.25 32240.45 - 34402.50 0 times

 monthly chart Nifty100Eql

Indicator Analysis of Nifty100Eql

Tomorrow's movement Prediction of Nifty100 Eql NIFTY100_EQL_WGT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30830.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty100 Eql NIFTY100_EQL_WGT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty100 Eql NIFTY100_EQL_WGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty100 Eql NIFTY100_EQL_WGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30968.95

Munafa value: 55 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30626 and price is deviating by 836 points

Upper Bollinger band is at 32296 and lower is at 28956, while middle bands are at 29791 and 31461

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty100Eql (NIFTY100_EQL_WGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty100Eql stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty100Eql in short term but the sell signal is initial and weak.

Nifty100Eql Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty100Eql in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty100Eql is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Eql NIFTY100_EQL_WGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Eql NIFTY100_EQL_WGT stock. Volume based technical analysis of Nifty100Eql NIFTY100_EQL_WGT stock is negative.

Nifty100Eql Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 30873.34
12 day DMA 31081.84
20 day DMA 30625.43
35 day DMA 30263.75
50 day DMA 29827.9
100 day DMA 30317.98
150 day DMA 31172.79
200 day DMA 31925.57

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA30750.6230919.9631092.71
12 day EMA30830.5630906.6530967.04
20 day EMA30679.0530707.1630721.13
35 day EMA30301.3230294.8130278.35
50 day EMA29889.6229868.3129839.5

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA30873.3430998.7131108.46
12 day SMA31081.8431158.2831181.96
20 day SMA30625.4330583.5230569.87
35 day SMA30263.7530217.4530165.16
50 day SMA29827.929802.0529772.03
100 day SMA30317.9830341.8830363.9
150 day SMA31172.7931207.2831238.76
200 day SMA31925.5731939.531953.08
Back to top | Use Dark Theme