Login or Join

Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32284.95 and 32667.45

Daily Target 131967.77
Daily Target 232219.63
Daily Target 332350.266666667
Daily Target 432602.13
Daily Target 532732.77

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Mon 01 September 2025 32471.50 (1.36%) 32099.55 32098.40 - 32480.90 0 times
Fri 29 August 2025 32034.85 (-0.2%) 32108.45 31947.15 - 32237.65 0 times
Thu 28 August 2025 32100.05 (-0.95%) 32454.95 32067.95 - 32454.95 0 times
Tue 26 August 2025 32408.00 (-1.19%) 32735.30 32371.75 - 32767.45 0 times
Mon 25 August 2025 32797.65 (0.37%) 32798.05 32722.20 - 32864.45 0 times
Fri 22 August 2025 32677.70 (-0.8%) 32943.95 32660.75 - 32992.85 0 times
Thu 21 August 2025 32940.45 (-0.19%) 33089.20 32919.75 - 33090.45 0 times
Wed 20 August 2025 33003.65 (0.32%) 32897.10 32852.40 - 33046.15 0 times
Tue 19 August 2025 32899.10 (0.67%) 32725.20 32603.00 - 32916.10 0 times
Mon 18 August 2025 32679.75 (1.46%) 32651.25 32622.30 - 32870.55 0 times
Thu 14 August 2025 32208.25 (-0.12%) 32295.30 32166.85 - 32328.75 0 times

 Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32284.95 and 32667.45

Weekly Target 131967.77
Weekly Target 232219.63
Weekly Target 332350.266666667
Weekly Target 432602.13
Weekly Target 532732.77

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Mon 01 September 2025 32471.50 (1.36%) 32099.55 32098.40 - 32480.90 0 times
Fri 29 August 2025 32034.85 (-1.97%) 32798.05 31947.15 - 32864.45 0 times
Fri 22 August 2025 32677.70 (1.46%) 32651.25 32603.00 - 33090.45 0 times
Thu 14 August 2025 32208.25 (1.47%) 31770.80 31695.20 - 32328.75 0 times
Fri 08 August 2025 31741.10 (-0.6%) 31966.70 31666.75 - 32332.25 0 times
Fri 01 August 2025 31932.80 (-1.47%) 32355.80 31881.40 - 32561.30 0 times
Fri 25 July 2025 32408.75 (-1.29%) 32839.00 32361.10 - 33065.30 0 times
Fri 18 July 2025 32831.65 (0.11%) 32808.20 32714.05 - 33136.60 0 times
Fri 11 July 2025 32797.00 (-1.04%) 33157.70 32757.95 - 33240.80 0 times
Fri 04 July 2025 33141.95 (-0.33%) 33332.95 33001.00 - 33388.60 0 times
Fri 27 June 2025 33250.55 (2.69%) 32149.30 32083.10 - 33291.65 0 times

 weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32284.95 and 32667.45

Monthly Target 131967.77
Monthly Target 232219.63
Monthly Target 332350.266666667
Monthly Target 432602.13
Monthly Target 532732.77

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Mon 01 September 2025 32471.50 (1.36%) 32099.55 32098.40 - 32480.90 0 times
Fri 29 August 2025 32034.85 (-0.86%) 32313.75 31666.75 - 33090.45 0 times
Thu 31 July 2025 32313.40 (-2.93%) 33367.25 32126.15 - 33388.60 0 times
Mon 30 June 2025 33287.25 (3.61%) 32101.90 31867.95 - 33354.85 0 times
Fri 30 May 2025 32126.35 (3.22%) 31075.75 29997.70 - 32500.05 0 times
Wed 30 April 2025 31123.15 (2.78%) 30165.00 27727.10 - 31761.40 0 times
Fri 28 March 2025 30282.00 (8.31%) 28039.90 27699.35 - 30724.40 0 times
Fri 28 February 2025 27957.40 (-8.26%) 30254.95 27907.05 - 30815.50 0 times
Fri 31 January 2025 30473.40 (-2.76%) 31334.80 29217.00 - 32162.90 0 times
Tue 31 December 2024 31336.95 (-2.37%) 32099.05 31054.90 - 32969.75 0 times
Fri 29 November 2024 32097.40 (-0.93%) 32597.80 30513.10 - 33011.55 0 times

 monthly chart Nifty100Eql

Indicator Analysis of Nifty100Eql

Tomorrow's movement Prediction of Nifty100 Eql NIFTY100_EQL_WGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32432.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty100 Eql NIFTY100_EQL_WGT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty100 Eql NIFTY100_EQL_WGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty100 Eql NIFTY100_EQL_WGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32449.65

Munafa value: 65 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32344 and price is deviating by 363 points

Upper Bollinger band is at 33068 and lower is at 31620, while middle bands are at 31982 and 32706

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty100Eql (NIFTY100_EQL_WGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty100Eql stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty100Eql in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty100Eql Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty100Eql in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty100Eql is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Eql NIFTY100_EQL_WGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Eql NIFTY100_EQL_WGT stock. Volume based technical analysis of Nifty100Eql NIFTY100_EQL_WGT stock is negative.

Nifty100Eql Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 32362.41
12 day DMA 32539.1
20 day DMA 32343.75
35 day DMA 32513.24
50 day DMA 32657.44
100 day DMA 32095.75
150 day DMA 31260.5
200 day DMA 31369.87

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA32369.4532318.4432460.21
12 day EMA32432.2832425.1532496.09
20 day EMA32449.732447.4132490.82
35 day EMA32514.9132517.4732545.88
50 day EMA32593.9732598.9732621.99

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA32362.4132403.6532584.77
12 day SMA32539.132503.6532507.78
20 day SMA32343.7532335.8532357.2
35 day SMA32513.2432529.6332561.19
50 day SMA32657.4432647.6332651.54
100 day SMA32095.7532074.0532056.64
150 day SMA31260.531248.0831237.82
200 day SMA31369.8731369.4431370.12
Back to top | Use Dark Theme