KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcNifty100ew
Strong Daily Stock price targets for KotakmamcNifty100ew NIFTY100EW are 33.78 and 34.5
| Daily Target 1 | 33.61 |
| Daily Target 2 | 33.94 |
| Daily Target 3 | 34.33 |
| Daily Target 4 | 34.66 |
| Daily Target 5 | 35.05 |
Daily price and volume Kotakmamc Nifty100ew
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.27 (-0.15%) | 34.28 | 34.00 - 34.72 | 1.1461 times | Thu 30 October 2025 | 34.32 (-0.17%) | 35.23 | 34.11 - 35.23 | 0.1978 times | Wed 29 October 2025 | 34.38 (0.5%) | 34.21 | 34.14 - 34.50 | 1.4437 times | Tue 28 October 2025 | 34.21 (0.32%) | 34.74 | 34.00 - 34.75 | 3.0612 times | Mon 27 October 2025 | 34.10 (0.12%) | 34.77 | 34.05 - 34.77 | 0.5455 times | Fri 24 October 2025 | 34.06 (-0.03%) | 34.08 | 33.92 - 34.22 | 0.5223 times | Thu 23 October 2025 | 34.07 (-0.29%) | 34.34 | 33.92 - 34.34 | 1.2414 times | Wed 22 October 2025 | 34.17 (0.23%) | 34.80 | 34.03 - 34.80 | 0.4787 times | Mon 20 October 2025 | 34.09 (0.29%) | 34.83 | 33.71 - 34.83 | 0.5534 times | Fri 17 October 2025 | 33.99 (0.3%) | 34.38 | 33.74 - 34.50 | 0.8099 times | Thu 16 October 2025 | 33.89 (0.56%) | 34.71 | 33.70 - 34.71 | 0.3842 times |
Weekly price and charts KotakmamcNifty100ew
Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 33.52 and 34.75
| Weekly Target 1 | 33.27 |
| Weekly Target 2 | 33.77 |
| Weekly Target 3 | 34.5 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 35.73 |
Weekly price and volumes for Kotakmamc Nifty100ew
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.27 (0.62%) | 34.77 | 34.00 - 35.23 | 1.6589 times | Fri 24 October 2025 | 34.06 (0.21%) | 34.83 | 33.71 - 34.83 | 0.7253 times | Fri 17 October 2025 | 33.99 (1.1%) | 32.77 | 32.77 - 34.71 | 0.8813 times | Fri 10 October 2025 | 33.62 (0.63%) | 34.24 | 32.76 - 34.57 | 0.4861 times | Fri 03 October 2025 | 33.41 (1.55%) | 33.06 | 32.50 - 33.95 | 1.0706 times | Fri 26 September 2025 | 32.90 (-2.89%) | 34.04 | 32.81 - 34.56 | 0.6298 times | Fri 19 September 2025 | 33.88 (1.29%) | 32.61 | 32.61 - 34.58 | 1.4973 times | Fri 12 September 2025 | 33.45 (1.61%) | 32.09 | 32.09 - 33.90 | 0.8531 times | Fri 05 September 2025 | 32.92 (1.26%) | 33.32 | 32.30 - 33.96 | 1.0647 times | Fri 29 August 2025 | 32.51 (-1.75%) | 33.00 | 32.29 - 34.05 | 1.1329 times | Fri 22 August 2025 | 33.09 (2.04%) | 33.38 | 32.50 - 34.57 | 1.0616 times |
Monthly price and charts KotakmamcNifty100ew
Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 33.52 and 35.99
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 32.94 |
| Monthly Target 3 | 34.086666666667 |
| Monthly Target 4 | 35.41 |
| Monthly Target 5 | 36.56 |
Monthly price and volumes Kotakmamc Nifty100ew
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.27 (3.72%) | 33.03 | 32.76 - 35.23 | 0.8478 times | Tue 30 September 2025 | 33.04 (1.63%) | 33.32 | 32.09 - 34.58 | 1.0441 times | Fri 29 August 2025 | 32.51 (-0.12%) | 32.71 | 31.22 - 34.57 | 0.6072 times | Thu 31 July 2025 | 32.55 (-1.9%) | 34.18 | 32.01 - 34.18 | 0.4619 times | Mon 30 June 2025 | 33.18 (3.04%) | 32.36 | 31.43 - 34.55 | 1.4061 times | Fri 30 May 2025 | 32.20 (3.67%) | 31.84 | 30.06 - 33.30 | 0.463 times | Wed 30 April 2025 | 31.06 (1.37%) | 30.64 | 24.25 - 32.21 | 1.0359 times | Fri 28 March 2025 | 30.64 (0%) | 28.70 | 27.91 - 31.32 | 2.134 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcNifty100ew
Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcNifty100ew (NIFTY100EW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcNifty100ew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakmamcNifty100ew in short term and the buy signal is strong.
KotakmamcNifty100ew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcNifty100ew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcNifty100ew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.19 and KotakmamcNifty100ew NIFTY100EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcNifty100ew NIFTY100EW stock. Volume based technical analysis of KotakmamcNifty100ew NIFTY100EW stock is negative.
KotakmamcNifty100ew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW
DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 34.1 |
| 20 day DMA | 33.85 |
| 35 day DMA | 33.71 |
| 50 day DMA | 33.52 |
| 100 day DMA | 33.17 |
| 150 day DMA | 32.53 |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.24 | 34.23 | 34.19 |
| 12 day EMA | 34.09 | 34.06 | 34.01 |
| 20 day EMA | 33.94 | 33.9 | 33.86 |
| 35 day EMA | 33.72 | 33.69 | 33.65 |
| 50 day EMA | 33.52 | 33.49 | 33.46 |
SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 34.21 | 34.16 |
| 12 day SMA | 34.1 | 34.03 | 33.97 |
| 20 day SMA | 33.85 | 33.79 | 33.73 |
| 35 day SMA | 33.71 | 33.68 | 33.65 |
| 50 day SMA | 33.52 | 33.49 | 33.47 |
| 100 day SMA | 33.17 | 33.15 | 33.14 |
| 150 day SMA | 32.53 | 32.51 | 32.48 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.