KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcNifty100ew
Strong Daily Stock price targets for KotakmamcNifty100ew NIFTY100EW are 31.99 and 33.01
| Daily Target 1 | 31.75 |
| Daily Target 2 | 32.22 |
| Daily Target 3 | 32.77 |
| Daily Target 4 | 33.24 |
| Daily Target 5 | 33.79 |
Daily price and volume Kotakmamc Nifty100ew
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 32.69 (0.55%) | 33.32 | 32.30 - 33.32 | 0.7677 times | Fri 29 August 2025 | 32.51 (-0.94%) | 33.64 | 32.29 - 33.64 | 1.5325 times | Thu 28 August 2025 | 32.82 (-1.82%) | 33.91 | 32.70 - 33.91 | 2.0352 times | Tue 26 August 2025 | 33.43 (-0.42%) | 33.57 | 32.87 - 34.05 | 0.8179 times | Mon 25 August 2025 | 33.57 (1.45%) | 33.00 | 32.79 - 33.79 | 0.3806 times | Fri 22 August 2025 | 33.09 (-0.36%) | 34.04 | 32.52 - 34.04 | 1.577 times | Thu 21 August 2025 | 33.21 (-1.13%) | 34.57 | 32.90 - 34.57 | 1.3419 times | Wed 20 August 2025 | 33.59 (1.17%) | 34.03 | 32.90 - 34.03 | 0.3532 times | Tue 19 August 2025 | 33.20 (-0.33%) | 33.63 | 32.50 - 33.63 | 0.3871 times | Mon 18 August 2025 | 33.31 (2.71%) | 33.38 | 32.50 - 33.70 | 0.807 times | Thu 14 August 2025 | 32.43 (0.34%) | 32.48 | 32.28 - 32.49 | 0.1777 times |
Weekly price and charts KotakmamcNifty100ew
Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 31.99 and 33.01
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 32.77 |
| Weekly Target 4 | 33.24 |
| Weekly Target 5 | 33.79 |
Weekly price and volumes for Kotakmamc Nifty100ew
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 32.69 (0.55%) | 33.32 | 32.30 - 33.32 | 0.3415 times | Fri 29 August 2025 | 32.51 (-1.75%) | 33.00 | 32.29 - 34.05 | 2.1203 times | Fri 22 August 2025 | 33.09 (2.04%) | 33.38 | 32.50 - 34.57 | 1.9869 times | Thu 14 August 2025 | 32.43 (1.25%) | 31.22 | 31.22 - 32.62 | 0.3272 times | Fri 08 August 2025 | 32.03 (-0.34%) | 32.94 | 31.87 - 33.35 | 0.6219 times | Fri 01 August 2025 | 32.14 (-1.38%) | 32.59 | 32.03 - 32.97 | 0.8293 times | Fri 25 July 2025 | 32.59 (-1.18%) | 32.15 | 32.01 - 33.81 | 0.6569 times | Fri 18 July 2025 | 32.98 (0.27%) | 33.70 | 32.73 - 33.70 | 0.757 times | Fri 11 July 2025 | 32.89 (-0.84%) | 33.99 | 32.77 - 34.06 | 0.6398 times | Fri 04 July 2025 | 33.17 (-0.15%) | 33.38 | 33.05 - 34.18 | 1.7191 times | Fri 27 June 2025 | 33.22 (2.66%) | 32.53 | 31.43 - 33.87 | 2.8445 times |
Monthly price and charts KotakmamcNifty100ew
Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 31.99 and 33.01
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 32.77 |
| Monthly Target 4 | 33.24 |
| Monthly Target 5 | 33.79 |
Monthly price and volumes Kotakmamc Nifty100ew
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 32.69 (0.55%) | 33.32 | 32.30 - 33.32 | 0.0443 times | Fri 29 August 2025 | 32.51 (-0.12%) | 32.71 | 31.22 - 34.57 | 0.6915 times | Thu 31 July 2025 | 32.55 (-1.9%) | 34.18 | 32.01 - 34.18 | 0.526 times | Mon 30 June 2025 | 33.18 (3.04%) | 32.36 | 31.43 - 34.55 | 1.6012 times | Fri 30 May 2025 | 32.20 (3.67%) | 31.84 | 30.06 - 33.30 | 0.5272 times | Wed 30 April 2025 | 31.06 (1.37%) | 30.64 | 24.25 - 32.21 | 1.1796 times | Fri 28 March 2025 | 30.64 (0%) | 28.70 | 27.91 - 31.32 | 2.4302 times | Tue 02 September 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcNifty100ew
Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcNifty100ew (NIFTY100EW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcNifty100ew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakmamcNifty100ew in short term but the sell signal is initial and weak.
KotakmamcNifty100ew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakmamcNifty100ew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcNifty100ew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.02 and KotakmamcNifty100ew NIFTY100EW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcNifty100ew NIFTY100EW stock. Volume based technical analysis of KotakmamcNifty100ew NIFTY100EW stock is negative.
KotakmamcNifty100ew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW
DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 33.01 |
| 20 day DMA | 32.7 |
| 35 day DMA | 32.78 |
| 50 day DMA | 32.85 |
| 100 day DMA | 32.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 32.94 | 33.15 |
| 12 day EMA | 32.9 | 32.94 | 33.02 |
| 20 day EMA | 32.84 | 32.86 | 32.9 |
| 35 day EMA | 32.85 | 32.86 | 32.88 |
| 50 day EMA | 32.86 | 32.87 | 32.88 |
SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 33.08 | 33.22 |
| 12 day SMA | 33.01 | 32.98 | 32.96 |
| 20 day SMA | 32.7 | 32.7 | 32.71 |
| 35 day SMA | 32.78 | 32.79 | 32.81 |
| 50 day SMA | 32.85 | 32.84 | 32.84 |
| 100 day SMA | 32.27 | 32.24 | 32.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.