Login or Join

Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3986.08 and 4029.88

Daily Target 13953.88
Daily Target 23974.47
Daily Target 33997.6833333333
Daily Target 44018.27
Daily Target 54041.48

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Fri 09 May 2025 3995.05 (-1.11%) 3977.10 3977.10 - 4020.90 0 times
Thu 08 May 2025 4039.90 (-0.86%) 4078.50 4018.45 - 4082.45 0 times
Wed 07 May 2025 4075.15 (0.15%) 4039.85 4038.60 - 4081.05 0 times
Tue 06 May 2025 4068.90 (-0.54%) 4099.15 4061.05 - 4099.50 0 times
Mon 05 May 2025 4090.90 (0.8%) 4079.90 4076.00 - 4100.70 0 times
Fri 02 May 2025 4058.50 (0.06%) 4052.60 4041.90 - 4101.60 0 times
Wed 30 April 2025 4055.95 (-0.03%) 4057.10 4031.95 - 4067.50 0 times
Tue 29 April 2025 4057.10 (0.02%) 4065.30 4048.45 - 4078.95 0 times
Mon 28 April 2025 4056.25 (1.28%) 4011.65 4009.85 - 4059.10 0 times
Fri 25 April 2025 4005.05 (-1.1%) 4057.55 3970.65 - 4071.15 0 times
Thu 24 April 2025 4049.60 (-0.35%) 4057.70 4042.95 - 4067.15 0 times

 Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3924.28 and 4047.88

Weekly Target 13900.68
Weekly Target 23947.87
Weekly Target 34024.2833333333
Weekly Target 44071.47
Weekly Target 54147.88

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Fri 09 May 2025 3995.05 (-1.56%) 4079.90 3977.10 - 4100.70 0 times
Fri 02 May 2025 4058.50 (1.33%) 4011.65 4009.85 - 4101.60 0 times
Fri 25 April 2025 4005.05 (0.64%) 3999.80 3970.65 - 4071.15 0 times
Thu 17 April 2025 3979.50 (4.83%) 3886.20 3862.00 - 3984.30 0 times
Fri 11 April 2025 3796.30 (-0.33%) 3613.45 3610.90 - 3813.60 0 times
Fri 04 April 2025 3809.05 (-2.64%) 3886.05 3799.70 - 3921.25 0 times
Fri 28 March 2025 3912.15 (0.34%) 3928.85 3893.75 - 3971.40 0 times
Fri 21 March 2025 3898.85 (5.03%) 3710.05 3710.05 - 3909.80 0 times
Thu 13 March 2025 3712.30 (-0.74%) 3736.20 3690.60 - 3757.75 0 times
Fri 07 March 2025 3739.80 (2.32%) 3666.65 3626.50 - 3756.65 0 times
Fri 28 February 2025 3655.05 (-3.13%) 3740.70 3649.80 - 3751.50 0 times

 weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3923.83 and 4048.33

Monthly Target 13900.08
Monthly Target 23947.57
Monthly Target 34024.5833333333
Monthly Target 44072.07
Monthly Target 54149.08

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Fri 09 May 2025 3995.05 (-1.5%) 4052.60 3977.10 - 4101.60 0 times
Wed 30 April 2025 4055.95 (3.68%) 3886.05 3610.90 - 4078.95 0 times
Fri 28 March 2025 3912.15 (7.03%) 3666.65 3626.50 - 3971.40 0 times
Fri 28 February 2025 3655.05 (-5.62%) 3850.80 3649.80 - 3935.85 0 times
Fri 31 January 2025 3872.50 (-1.69%) 3939.15 3748.30 - 4031.50 0 times
Tue 31 December 2024 3939.20 (-2.08%) 4025.10 3911.60 - 4150.00 0 times
Fri 29 November 2024 4022.80 (0.03%) 4038.75 3860.20 - 4081.95 0 times
Thu 31 October 2024 4021.75 (-6.89%) 4317.75 4009.85 - 4336.10 0 times
Mon 30 September 2024 4319.20 (2.53%) 4230.00 4141.90 - 4394.80 0 times
Fri 30 August 2024 4212.45 (1.47%) 4159.75 3973.50 - 4217.35 0 times
Wed 31 July 2024 4151.40 (3.85%) 3994.20 3984.20 - 4156.25 0 times

 monthly chart Nifty100esgsecldr

Indicator Analysis of Nifty100esgsecldr

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4028.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4034.18

Munafa value: 40 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3987 and price is deviating by 109 points

Upper Bollinger band is at 4203 and lower is at 3771, while middle bands are at 3879 and 4095

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty100esgsecldr (NIFTY100ESGSECLDR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nifty100esgsecldr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nifty100esgsecldr in short term but the sell signal is initial and weak.

Nifty100esgsecldr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty100esgsecldr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty100esgsecldr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100esgsecldr NIFTY100ESGSECLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100esgsecldr NIFTY100ESGSECLDR stock. Volume based technical analysis of Nifty100esgsecldr NIFTY100ESGSECLDR stock is negative.

Nifty100esgsecldr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 4053.98
12 day DMA 4051.33
20 day DMA 3986.63
35 day DMA 3930.97
50 day DMA 3867.25
100 day DMA 3881.31
150 day DMA 3945.82
200 day DMA 4002.88

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA4037.514058.744068.16
12 day EMA4028.574034.664033.71
20 day EMA3996.893997.083992.58
35 day EMA3939.833936.583930.5
50 day EMA3879.153874.423867.67

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA4053.984066.674069.88
12 day SMA4051.334054.154052.94
20 day SMA3986.633971.173959.63
35 day SMA3930.973922.893913.95
50 day SMA3867.253863.153857.98
100 day SMA3881.313882.433883.2
150 day SMA3945.823947.983950.25
200 day SMA4002.884003.164003.25
Back to top | Use Dark Theme