KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 253.33 and 255.06
| Daily Target 1 | 252 |
| Daily Target 2 | 252.92 |
| Daily Target 3 | 253.73 |
| Daily Target 4 | 254.65 |
| Daily Target 5 | 255.46 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 253.84 (-0.32%) | 253.69 | 252.81 - 254.54 | 0.6598 times |
| Wed 02 April 2025 | 254.65 (0.62%) | 253.09 | 253.00 - 254.95 | 0.5385 times |
| Tue 01 April 2025 | 253.09 (-1.34%) | 255.97 | 252.79 - 257.27 | 1.0645 times |
| Fri 28 March 2025 | 256.52 (-0.14%) | 256.89 | 255.70 - 257.98 | 0.7161 times |
| Thu 27 March 2025 | 256.89 (0.18%) | 256.41 | 254.51 - 258.44 | 1.4245 times |
| Wed 26 March 2025 | 256.42 (-0.69%) | 257.90 | 256.00 - 258.89 | 0.5164 times |
| Tue 25 March 2025 | 258.21 (-0.44%) | 259.26 | 257.25 - 260.67 | 1.8173 times |
| Mon 24 March 2025 | 259.35 (1.75%) | 254.90 | 254.90 - 262.50 | 1.3371 times |
| Fri 21 March 2025 | 254.90 (0.91%) | 252.97 | 252.05 - 255.96 | 0.9512 times |
| Thu 20 March 2025 | 252.60 (1.03%) | 250.03 | 250.03 - 252.89 | 0.9746 times |
| Wed 19 March 2025 | 250.03 (0.41%) | 249.02 | 248.60 - 250.96 | 0.7849 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 251.08 and 255.56
| Weekly Target 1 | 250.15 |
| Weekly Target 2 | 252 |
| Weekly Target 3 | 254.63333333333 |
| Weekly Target 4 | 256.48 |
| Weekly Target 5 | 259.11 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 253.84 (-1.04%) | 255.97 | 252.79 - 257.27 | 0.1873 times |
| Fri 28 March 2025 | 256.52 (0.64%) | 254.90 | 254.51 - 262.50 | 0.481 times |
| Fri 21 March 2025 | 254.90 (4.25%) | 244.70 | 244.70 - 255.96 | 0.366 times |
| Thu 13 March 2025 | 244.52 (-0.7%) | 246.25 | 243.63 - 247.50 | 0.2653 times |
| Fri 07 March 2025 | 246.25 (1.32%) | 243.03 | 239.01 - 247.20 | 5.3259 times |
| Fri 28 February 2025 | 243.04 (-2.73%) | 250.50 | 241.50 - 250.50 | 0.9097 times |
| Fri 21 February 2025 | 249.87 (-0.24%) | 250.80 | 247.93 - 255.00 | 0.3027 times |
| Fri 14 February 2025 | 250.48 (-2.42%) | 256.88 | 248.31 - 258.49 | 0.5453 times |
| Fri 07 February 2025 | 256.69 (0.2%) | 254.44 | 252.89 - 260.00 | 0.2029 times |
| Fri 31 January 2025 | 256.17 (1.6%) | 252.13 | 248.50 - 256.98 | 1.414 times |
| Fri 24 January 2025 | 252.13 (-0.4%) | 253.15 | 249.01 - 255.75 | 0.4716 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 251.08 and 255.56
| Monthly Target 1 | 250.15 |
| Monthly Target 2 | 252 |
| Monthly Target 3 | 254.63333333333 |
| Monthly Target 4 | 256.48 |
| Monthly Target 5 | 259.11 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 253.84 (-1.04%) | 255.97 | 252.79 - 257.27 | 0.0764 times |
| Fri 28 March 2025 | 256.52 (5.55%) | 243.03 | 239.01 - 262.50 | 2.6268 times |
| Fri 28 February 2025 | 243.04 (-5.13%) | 254.44 | 241.50 - 260.00 | 0.7999 times |
| Fri 31 January 2025 | 256.17 (-0.57%) | 257.64 | 248.50 - 264.68 | 1.5477 times |
| Tue 31 December 2024 | 257.65 (-2.05%) | 259.50 | 255.68 - 270.74 | 0.6594 times |
| Fri 29 November 2024 | 263.04 (-0.27%) | 263.74 | 253.25 - 272.50 | 1.2448 times |
| Thu 31 October 2024 | 263.74 (-6.29%) | 281.43 | 262.13 - 282.75 | 1.3298 times |
| Mon 30 September 2024 | 281.43 (2.82%) | 273.71 | 268.55 - 287.68 | 0.4269 times |
| Fri 30 August 2024 | 273.71 (1.06%) | 270.83 | 260.00 - 279.90 | 0.8296 times |
| Wed 31 July 2024 | 270.84 (3.71%) | 263.80 | 259.00 - 285.00 | 0.4586 times |
| Fri 28 June 2024 | 261.16 (7.09%) | 245.10 | 236.50 - 265.10 | 1.711 times |
Indicator Analysis of KotakNifty
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.52
Munafa value: 50 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 251 and price is deviating by 6 points
Upper Bollinger band is at 262 and lower is at 241, while middle bands are at 246 and 257
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakNifty (NIFTY1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakNifty in short term and the buy signal is strong.
KotakNifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakNifty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakNifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.07 and KotakNifty NIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.
KotakNifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 255 |
| 12 day DMA | 254.63 |
| 20 day DMA | 250.89 |
| 35 day DMA | 249.7 |
| 50 day DMA | 250.96 |
| 100 day DMA | 255.75 |
| 150 day DMA | 261.19 |
| 200 day DMA | 262.42 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.62 | 255.01 | 255.19 |
| 12 day EMA | 253.7 | 253.67 | 253.49 |
| 20 day EMA | 252.41 | 252.26 | 252.01 |
| 35 day EMA | 251.95 | 251.84 | 251.67 |
| 50 day EMA | 251.54 | 251.45 | 251.32 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255 | 255.51 | 256.23 |
| 12 day SMA | 254.63 | 253.95 | 253.1 |
| 20 day SMA | 250.89 | 250.26 | 249.61 |
| 35 day SMA | 249.7 | 249.73 | 249.79 |
| 50 day SMA | 250.96 | 250.98 | 250.95 |
| 100 day SMA | 255.75 | 255.84 | 255.93 |
| 150 day SMA | 261.19 | 261.31 | 261.43 |
| 200 day SMA | 262.42 | 262.43 | 262.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.