KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 255.89 and 259.85
| Daily Target 1 | 253.06 |
| Daily Target 2 | 254.75 |
| Daily Target 3 | 257.02 |
| Daily Target 4 | 258.71 |
| Daily Target 5 | 260.98 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 256.44 (0.34%) | 255.58 | 255.33 - 259.29 | 0.4059 times | Mon 18 November 2024 | 255.58 (-0.5%) | 256.87 | 254.50 - 258.98 | 0.8879 times | Thu 14 November 2024 | 256.87 (0.04%) | 258.99 | 256.00 - 258.99 | 3.4384 times | Wed 13 November 2024 | 256.78 (-1.99%) | 260.81 | 256.00 - 260.81 | 1.6604 times | Tue 12 November 2024 | 261.99 (-0.49%) | 265.49 | 260.00 - 272.50 | 0.4565 times | Mon 11 November 2024 | 263.29 (0.18%) | 262.80 | 261.88 - 265.17 | 0.2597 times | Fri 08 November 2024 | 262.81 (-0.28%) | 265.59 | 262.12 - 265.59 | 0.3338 times | Thu 07 November 2024 | 263.54 (-1.36%) | 267.18 | 263.14 - 267.18 | 1.4454 times | Wed 06 November 2024 | 267.18 (1.42%) | 263.44 | 263.44 - 268.50 | 0.4518 times | Tue 05 November 2024 | 263.45 (0.84%) | 261.24 | 258.80 - 263.83 | 0.6603 times | Mon 04 November 2024 | 261.25 (-1.36%) | 264.83 | 258.75 - 265.90 | 3.3396 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 253.08 and 257.87
| Weekly Target 1 | 251.95 |
| Weekly Target 2 | 254.2 |
| Weekly Target 3 | 256.74333333333 |
| Weekly Target 4 | 258.99 |
| Weekly Target 5 | 261.53 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 256.44 (-0.17%) | 256.87 | 254.50 - 259.29 | 0.3474 times | Thu 14 November 2024 | 256.87 (-2.26%) | 262.80 | 256.00 - 272.50 | 1.5614 times | Fri 08 November 2024 | 262.81 (-0.77%) | 264.83 | 258.75 - 268.50 | 1.673 times | Fri 01 November 2024 | 264.84 (0.23%) | 264.23 | 262.13 - 270.30 | 0.5485 times | Fri 25 October 2024 | 264.24 (-2.63%) | 271.36 | 262.24 - 272.40 | 1.5504 times | Fri 18 October 2024 | 271.37 (-0.02%) | 271.43 | 267.29 - 274.03 | 1.9913 times | Fri 11 October 2024 | 271.43 (-0.68%) | 273.28 | 269.33 - 276.33 | 0.6204 times | Fri 04 October 2024 | 273.28 (-3.92%) | 284.44 | 271.99 - 286.49 | 0.8862 times | Fri 27 September 2024 | 284.44 (1.76%) | 279.51 | 278.01 - 287.68 | 0.3991 times | Fri 20 September 2024 | 279.51 (1.6%) | 275.11 | 274.74 - 280.00 | 0.4223 times | Fri 13 September 2024 | 275.11 (1.89%) | 271.49 | 268.55 - 277.24 | 0.4838 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 246.47 and 264.47
| Monthly Target 1 | 243.15 |
| Monthly Target 2 | 249.79 |
| Monthly Target 3 | 261.14666666667 |
| Monthly Target 4 | 267.79 |
| Monthly Target 5 | 279.15 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 256.44 (-2.77%) | 263.74 | 254.50 - 272.50 | 0.8613 times | Thu 31 October 2024 | 263.74 (-6.29%) | 281.43 | 262.13 - 282.75 | 1.2948 times | Mon 30 September 2024 | 281.43 (2.82%) | 273.71 | 268.55 - 287.68 | 0.4156 times | Fri 30 August 2024 | 273.71 (1.06%) | 270.83 | 260.00 - 279.90 | 0.8078 times | Wed 31 July 2024 | 270.84 (3.71%) | 263.80 | 259.00 - 285.00 | 0.4465 times | Fri 28 June 2024 | 261.16 (7.09%) | 245.10 | 236.50 - 265.10 | 1.666 times | Fri 31 May 2024 | 243.87 (-0.51%) | 245.11 | 235.95 - 249.95 | 2.07 times | Tue 30 April 2024 | 245.11 (1.89%) | 240.56 | 235.26 - 251.55 | 1.3514 times | Thu 28 March 2024 | 240.56 (0%) | 239.20 | 234.08 - 242.00 | 0.0864 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of KotakNifty
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 260.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 263 and price is deviating by 4 points
Upper Bollinger band is at 271 and lower is at 256, while middle bands are at 260 and 267
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakNifty (NIFTY1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KotakNifty in short term and the sell signal is strong.
KotakNifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakNifty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakNifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.19 and KotakNifty NIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.
KotakNifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 257.53 |
| 12 day DMA | 261.17 |
| 20 day DMA | 262.92 |
| 35 day DMA | 267.3 |
| 50 day DMA | 270.33 |
| 100 day DMA | 268.97 |
| 150 day DMA | 261.85 |
| 200 day DMA |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.67 | 258.28 | 259.63 |
| 12 day EMA | 260.46 | 261.19 | 262.21 |
| 20 day EMA | 262.73 | 263.39 | 264.21 |
| 35 day EMA | 266.05 | 266.62 | 267.27 |
| 50 day EMA | 269.24 | 269.76 | 270.34 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.53 | 258.9 | 260.35 |
| 12 day SMA | 261.17 | 261.78 | 262.57 |
| 20 day SMA | 262.92 | 263.56 | 264.35 |
| 35 day SMA | 267.3 | 268.1 | 268.93 |
| 50 day SMA | 270.33 | 270.6 | 270.95 |
| 100 day SMA | 268.97 | 269.03 | 269.09 |
| 150 day SMA | 261.85 | 261.74 | 261.61 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.