KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 281.8 and 284.74
| Daily Target 1 | 281.24 |
| Daily Target 2 | 282.36 |
| Daily Target 3 | 284.17666666667 |
| Daily Target 4 | 285.3 |
| Daily Target 5 | 287.12 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 283.49 (-0.39%) | 283.51 | 283.05 - 285.99 | 0.2717 times | Thu 30 October 2025 | 284.60 (-0.79%) | 294.03 | 284.26 - 294.03 | 0.4626 times | Wed 29 October 2025 | 286.86 (0.54%) | 285.32 | 285.32 - 287.27 | 1.5156 times | Tue 28 October 2025 | 285.32 (-0.16%) | 285.79 | 284.25 - 286.58 | 2.4724 times | Mon 27 October 2025 | 285.79 (0.69%) | 283.83 | 281.68 - 286.45 | 0.6362 times | Fri 24 October 2025 | 283.83 (-0.22%) | 284.47 | 283.00 - 284.88 | 0.8714 times | Thu 23 October 2025 | 284.47 (0.08%) | 285.01 | 283.77 - 286.99 | 0.6669 times | Wed 22 October 2025 | 284.25 (0.26%) | 283.52 | 283.52 - 289.97 | 0.1853 times | Mon 20 October 2025 | 283.52 (0.5%) | 282.25 | 282.25 - 284.75 | 0.4507 times | Fri 17 October 2025 | 282.12 (0.49%) | 280.74 | 279.01 - 283.20 | 2.4672 times | Thu 16 October 2025 | 280.74 (0.83%) | 278.43 | 278.43 - 281.38 | 0.4656 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 276.41 and 288.76
| Weekly Target 1 | 274.05 |
| Weekly Target 2 | 278.77 |
| Weekly Target 3 | 286.4 |
| Weekly Target 4 | 291.12 |
| Weekly Target 5 | 298.75 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 283.49 (-0.12%) | 283.83 | 281.68 - 294.03 | 1.1555 times | Fri 24 October 2025 | 283.83 (0.61%) | 282.25 | 282.25 - 289.97 | 0.4689 times | Fri 17 October 2025 | 282.12 (1.68%) | 277.45 | 275.32 - 283.20 | 0.995 times | Fri 10 October 2025 | 277.46 (1.4%) | 273.62 | 273.03 - 278.25 | 0.2609 times | Fri 03 October 2025 | 273.63 (0.93%) | 271.10 | 269.55 - 275.50 | 0.2593 times | Fri 26 September 2025 | 271.10 (-2.55%) | 278.17 | 270.85 - 278.32 | 0.1919 times | Fri 19 September 2025 | 278.18 (0.95%) | 274.02 | 274.02 - 281.00 | 0.7289 times | Fri 12 September 2025 | 275.55 (1.53%) | 278.19 | 270.01 - 278.19 | 1.0382 times | Fri 05 September 2025 | 271.41 (1.44%) | 267.56 | 263.33 - 273.99 | 0.5783 times | Fri 29 August 2025 | 267.56 (-2.15%) | 273.43 | 267.51 - 276.99 | 4.3231 times | Fri 22 August 2025 | 273.43 (0.74%) | 272.51 | 268.88 - 320.00 | 0.2732 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 276.52 and 301
| Monthly Target 1 | 257.88 |
| Monthly Target 2 | 270.68 |
| Monthly Target 3 | 282.35666666667 |
| Monthly Target 4 | 295.16 |
| Monthly Target 5 | 306.84 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.8712 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.755 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 1.4608 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.7293 times | Mon 30 June 2025 | 279.11 (3.06%) | 269.51 | 264.46 - 280.87 | 0.7939 times | Fri 30 May 2025 | 270.81 (2.31%) | 264.70 | 255.55 - 275.99 | 0.6983 times | Wed 30 April 2025 | 264.70 (3.19%) | 255.97 | 238.25 - 265.99 | 1.0736 times | Fri 28 March 2025 | 256.52 (5.55%) | 243.03 | 239.01 - 262.50 | 1.9632 times | Fri 28 February 2025 | 243.04 (-5.13%) | 254.44 | 241.50 - 260.00 | 0.5979 times | Fri 31 January 2025 | 256.17 (-0.57%) | 257.64 | 248.50 - 264.68 | 1.0567 times | Tue 31 December 2024 | 257.65 (-2.05%) | 259.50 | 255.68 - 270.74 | 0.4762 times |
Indicator Analysis of KotakNifty
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 283.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 281 and price is deviating by 5 points
Upper Bollinger band is at 289 and lower is at 272, while middle bands are at 277 and 285
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakNifty (NIFTY1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakNifty in short term and the buy signal is strong.
KotakNifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakNifty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakNifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.42 and KotakNifty NIFTY1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.
KotakNifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 285.21 |
| 12 day DMA | 283.62 |
| 20 day DMA | 280.49 |
| 35 day DMA | 278.24 |
| 50 day DMA | 276.37 |
| 100 day DMA | 275.2 |
| 150 day DMA | 271.35 |
| 200 day DMA | 266.18 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.52 | 285.04 | 285.26 |
| 12 day EMA | 283.14 | 283.08 | 282.8 |
| 20 day EMA | 281.37 | 281.15 | 280.79 |
| 35 day EMA | 279.07 | 278.81 | 278.47 |
| 50 day EMA | 276.87 | 276.6 | 276.27 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.21 | 285.28 | 285.25 |
| 12 day SMA | 283.62 | 282.99 | 282.36 |
| 20 day SMA | 280.49 | 279.97 | 279.29 |
| 35 day SMA | 278.24 | 277.98 | 277.64 |
| 50 day SMA | 276.37 | 276.19 | 275.97 |
| 100 day SMA | 275.2 | 275.1 | 274.99 |
| 150 day SMA | 271.35 | 271.19 | 270.99 |
| 200 day SMA | 266.18 | 266.04 | 265.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.