KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 268.55 and 272.14
| Daily Target 1 | 265.64 |
| Daily Target 2 | 267.87 |
| Daily Target 3 | 269.23333333333 |
| Daily Target 4 | 271.46 |
| Daily Target 5 | 272.82 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 270.09 (0.95%) | 267.56 | 267.01 - 270.60 | 0.6439 times | Fri 29 August 2025 | 267.56 (-0.55%) | 275.76 | 267.51 - 275.76 | 8.0646 times | Thu 28 August 2025 | 269.04 (-1.03%) | 271.74 | 268.80 - 271.75 | 0.4891 times | Tue 26 August 2025 | 271.85 (-0.85%) | 274.16 | 271.45 - 274.16 | 0.1279 times | Mon 25 August 2025 | 274.17 (0.27%) | 273.43 | 273.01 - 276.99 | 0.1184 times | Fri 22 August 2025 | 273.43 (-0.85%) | 268.88 | 268.88 - 275.77 | 0.1607 times | Thu 21 August 2025 | 275.78 (0.28%) | 273.00 | 273.00 - 320.00 | 0.1258 times | Wed 20 August 2025 | 275.00 (0.22%) | 275.75 | 273.26 - 275.80 | 0.1498 times | Tue 19 August 2025 | 274.41 (0.28%) | 280.48 | 270.64 - 280.48 | 0.0495 times | Mon 18 August 2025 | 273.64 (0.81%) | 272.51 | 272.51 - 274.76 | 0.0702 times | Thu 14 August 2025 | 271.43 (0.31%) | 269.02 | 269.02 - 277.50 | 0.0975 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 268.55 and 272.14
| Weekly Target 1 | 265.64 |
| Weekly Target 2 | 267.87 |
| Weekly Target 3 | 269.23333333333 |
| Weekly Target 4 | 271.46 |
| Weekly Target 5 | 272.82 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 270.09 (0.95%) | 267.56 | 267.01 - 270.60 | 0.3933 times | Fri 29 August 2025 | 267.56 (-2.15%) | 273.43 | 267.51 - 276.99 | 5.3759 times | Fri 22 August 2025 | 273.43 (0.74%) | 272.51 | 268.88 - 320.00 | 0.3397 times | Thu 14 August 2025 | 271.43 (1.33%) | 267.85 | 267.02 - 277.50 | 0.1925 times | Fri 08 August 2025 | 267.86 (-1.12%) | 270.51 | 264.86 - 277.00 | 0.3552 times | Fri 01 August 2025 | 270.90 (-0.78%) | 273.04 | 269.30 - 279.43 | 0.312 times | Fri 25 July 2025 | 273.04 (-0.33%) | 272.51 | 269.19 - 277.94 | 1.2141 times | Fri 18 July 2025 | 273.94 (-0.85%) | 276.30 | 273.24 - 278.25 | 0.3696 times | Fri 11 July 2025 | 276.30 (-0.9%) | 277.51 | 275.45 - 286.88 | 1.071 times | Fri 04 July 2025 | 278.82 (-0.51%) | 279.02 | 271.39 - 287.48 | 0.3767 times | Fri 27 June 2025 | 280.25 (2.3%) | 271.51 | 268.65 - 280.64 | 0.4813 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 268.55 and 272.14
| Monthly Target 1 | 265.64 |
| Monthly Target 2 | 267.87 |
| Monthly Target 3 | 269.23333333333 |
| Monthly Target 4 | 271.46 |
| Monthly Target 5 | 272.82 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 270.09 (0.95%) | 267.56 | 267.01 - 270.60 | 0.1014 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 1.6339 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.8158 times | Mon 30 June 2025 | 279.11 (3.06%) | 269.51 | 264.46 - 280.87 | 0.8879 times | Fri 30 May 2025 | 270.81 (2.31%) | 264.70 | 255.55 - 275.99 | 0.781 times | Wed 30 April 2025 | 264.70 (3.19%) | 255.97 | 238.25 - 265.99 | 1.2009 times | Fri 28 March 2025 | 256.52 (5.55%) | 243.03 | 239.01 - 262.50 | 2.1959 times | Fri 28 February 2025 | 243.04 (-5.13%) | 254.44 | 241.50 - 260.00 | 0.6687 times | Fri 31 January 2025 | 256.17 (-0.57%) | 257.64 | 248.50 - 264.68 | 1.1819 times | Tue 31 December 2024 | 257.65 (-2.05%) | 259.50 | 255.68 - 270.74 | 0.5326 times | Fri 29 November 2024 | 263.04 (-0.27%) | 263.74 | 253.25 - 272.50 | 1.0406 times |
Indicator Analysis of KotakNifty
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 271.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Nifty NIFTY1 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 272 and price is deviating by 3 points
Upper Bollinger band is at 276 and lower is at 267, while middle bands are at 270 and 274
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakNifty (NIFTY1) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KotakNifty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakNifty in short term and the sell signal is strong.
KotakNifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakNifty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakNifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.31 and KotakNifty NIFTY1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakNifty NIFTY1 stock. Volume based technical analysis of KotakNifty NIFTY1 stock is negative.
KotakNifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 270.54 |
| 12 day DMA | 272.25 |
| 20 day DMA | 271.32 |
| 35 day DMA | 272.6 |
| 50 day DMA | 274.08 |
| 100 day DMA | 270.22 |
| 150 day DMA | 263.79 |
| 200 day DMA | 262.97 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.32 | 270.43 | 271.87 |
| 12 day EMA | 271.34 | 271.57 | 272.3 |
| 20 day EMA | 271.78 | 271.96 | 272.42 |
| 35 day EMA | 272.62 | 272.77 | 273.08 |
| 50 day EMA | 273.45 | 273.59 | 273.84 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.54 | 271.21 | 272.85 |
| 12 day SMA | 272.25 | 272.18 | 272.35 |
| 20 day SMA | 271.32 | 271.42 | 271.68 |
| 35 day SMA | 272.6 | 272.81 | 273.14 |
| 50 day SMA | 274.08 | 274.09 | 274.16 |
| 100 day SMA | 270.22 | 270.02 | 269.88 |
| 150 day SMA | 263.79 | 263.66 | 263.58 |
| 200 day SMA | 262.97 | 262.94 | 262.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.