Login or Join

UtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Nifmid150 NIFMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNifmid150

Strong Daily Stock price targets for UtiamcNifmid150 NIFMID150 are 192.77 and 204

Daily Target 1183.74
Daily Target 2190.56
Daily Target 3194.96666666667
Daily Target 4201.79
Daily Target 5206.2

Daily price and volume Utiamc Nifmid150

Date Closing Open Range Volume
Fri 09 May 2025 197.39 (0.19%) 188.14 188.14 - 199.37 1.2294 times
Thu 08 May 2025 197.01 (-1.45%) 199.90 196.04 - 201.76 0.4005 times
Wed 07 May 2025 199.90 (1.09%) 199.37 196.89 - 200.20 0.5614 times
Tue 06 May 2025 197.74 (-1.99%) 201.48 197.56 - 201.49 0.3638 times
Mon 05 May 2025 201.75 (1.47%) 203.06 199.68 - 203.06 0.1947 times
Fri 02 May 2025 198.83 (0.15%) 198.55 198.01 - 201.40 2.4257 times
Wed 30 April 2025 198.53 (-1.05%) 200.65 198.39 - 202.00 0.3114 times
Tue 29 April 2025 200.64 (-0.02%) 204.71 200.49 - 204.71 0.2943 times
Mon 28 April 2025 200.69 (1.04%) 202.60 197.51 - 202.60 0.5264 times
Fri 25 April 2025 198.62 (-2.07%) 203.84 196.21 - 203.84 3.6923 times
Thu 24 April 2025 202.82 (-0.09%) 204.99 202.11 - 204.99 0.1587 times

 Daily chart UtiamcNifmid150

Weekly price and charts UtiamcNifmid150

Strong weekly Stock price targets for UtiamcNifmid150 NIFMID150 are 185.31 and 200.23

Weekly Target 1181.28
Weekly Target 2189.33
Weekly Target 3196.19666666667
Weekly Target 4204.25
Weekly Target 5211.12

Weekly price and volumes for Utiamc Nifmid150

Date Closing Open Range Volume
Fri 09 May 2025 197.39 (-0.72%) 203.06 188.14 - 203.06 0.6018 times
Fri 02 May 2025 198.83 (0.11%) 202.60 197.51 - 204.71 0.7786 times
Fri 25 April 2025 198.62 (1.81%) 195.49 193.99 - 204.99 2.9397 times
Thu 17 April 2025 195.09 (4.14%) 191.10 187.47 - 196.34 0.5327 times
Fri 11 April 2025 187.34 (-0.91%) 189.05 178.10 - 189.06 1.2203 times
Fri 04 April 2025 189.06 (-1.85%) 192.63 187.00 - 196.00 0.3789 times
Fri 28 March 2025 192.63 (-0.45%) 193.61 190.30 - 197.00 2.2299 times
Fri 21 March 2025 193.50 (7.45%) 180.99 180.19 - 193.62 0.393 times
Thu 13 March 2025 180.09 (-2.26%) 184.25 178.98 - 186.97 0.3233 times
Fri 07 March 2025 184.25 (3.11%) 178.70 174.82 - 185.48 0.6018 times
Fri 28 February 2025 178.70 (-5.04%) 185.83 177.00 - 189.69 8.286 times

 weekly chart UtiamcNifmid150

Monthly price and charts UtiamcNifmid150

Strong monthly Stock price targets for UtiamcNifmid150 NIFMID150 are 185.31 and 200.23

Monthly Target 1181.28
Monthly Target 2189.33
Monthly Target 3196.19666666667
Monthly Target 4204.25
Monthly Target 5211.12

Monthly price and volumes Utiamc Nifmid150

Date Closing Open Range Volume
Fri 09 May 2025 197.39 (-0.57%) 198.55 188.14 - 203.06 0.1806 times
Wed 30 April 2025 198.53 (3.06%) 192.63 178.10 - 204.99 0.8481 times
Fri 28 March 2025 192.63 (7.8%) 178.70 174.82 - 197.00 0.5657 times
Fri 28 February 2025 178.70 (-10.9%) 197.00 177.00 - 203.95 2.8873 times
Fri 31 January 2025 200.56 (-5.73%) 208.95 186.00 - 218.50 0.5677 times
Tue 31 December 2024 212.74 (1.09%) 214.66 208.00 - 221.70 0.427 times
Fri 29 November 2024 210.45 (-0.11%) 214.00 200.00 - 215.00 0.6343 times
Thu 31 October 2024 210.69 (-5.92%) 221.61 204.50 - 232.80 1.4 times
Mon 30 September 2024 223.94 (1.79%) 226.60 213.35 - 228.05 0.7704 times
Fri 30 August 2024 220.00 (0.32%) 218.69 205.72 - 223.70 1.7191 times
Wed 31 July 2024 219.30 (4.7%) 206.31 204.10 - 219.80 0.8479 times

 monthly chart UtiamcNifmid150

Indicator Analysis of UtiamcNifmid150

Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 198.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 197 and price is deviating by 6 points

Upper Bollinger band is at 208 and lower is at 186, while middle bands are at 192 and 203

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcNifmid150 (NIFMID150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtiamcNifmid150 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtiamcNifmid150 in short term but the sell signal is initial and weak.

UtiamcNifmid150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UtiamcNifmid150 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtiamcNifmid150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.72 and UtiamcNifmid150 NIFMID150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcNifmid150 NIFMID150 stock. Volume based technical analysis of UtiamcNifmid150 NIFMID150 stock is negative.

UtiamcNifmid150 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Nifmid150 NIFMID150

DMA (daily moving average) of Utiamc Nifmid150 NIFMID150

DMA period DMA value
5 day DMA 198.76
12 day DMA 199.74
20 day DMA 196.74
35 day DMA 193.95
50 day DMA 190.64
100 day DMA 197.1
150 day DMA 202.44
200 day DMA 206.36

EMA (exponential moving average) of Utiamc Nifmid150 NIFMID150

EMA period EMA current EMA prev EMA prev2
5 day EMA198.26198.7199.54
12 day EMA198.21198.36198.61
20 day EMA196.92196.87196.86
35 day EMA194.15193.96193.78
50 day EMA191.06190.8190.55

SMA (simple moving average) of Utiamc Nifmid150 NIFMID150

SMA period SMA current SMA prev SMA prev2
5 day SMA198.76199.05199.35
12 day SMA199.74200.06200.31
20 day SMA196.74195.95195.55
35 day SMA193.95193.46192.99
50 day SMA190.64190.43190.19
100 day SMA197.1197.31197.53
150 day SMA202.44202.62202.8
200 day SMA206.36206.43206.5
Back to top | Use Dark Theme