UtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nifmid150 NIFMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNifmid150
Strong Daily Stock price targets for UtiamcNifmid150 NIFMID150 are 211.14 and 214.99
| Daily Target 1 | 208.2 |
| Daily Target 2 | 210.23 |
| Daily Target 3 | 212.04666666667 |
| Daily Target 4 | 214.08 |
| Daily Target 5 | 215.9 |
Daily price and volume Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 212.27 (1.06%) | 210.04 | 210.01 - 213.86 | 0.5967 times | Fri 29 August 2025 | 210.04 (-0.41%) | 210.83 | 209.23 - 211.37 | 0.7026 times | Thu 28 August 2025 | 210.90 (-1.12%) | 214.35 | 210.38 - 214.35 | 1.0116 times | Tue 26 August 2025 | 213.28 (-1.83%) | 214.27 | 213.00 - 217.87 | 3.2095 times | Mon 25 August 2025 | 217.25 (0.13%) | 215.88 | 215.88 - 218.95 | 0.2758 times | Fri 22 August 2025 | 216.96 (-0.05%) | 216.00 | 216.00 - 216.96 | 0.4414 times | Thu 21 August 2025 | 217.06 (0.22%) | 215.50 | 215.50 - 218.54 | 0.9833 times | Wed 20 August 2025 | 216.58 (0.41%) | 215.50 | 215.50 - 217.87 | 0.2275 times | Tue 19 August 2025 | 215.69 (0.61%) | 214.40 | 213.63 - 215.71 | 0.3171 times | Mon 18 August 2025 | 214.39 (0.66%) | 217.25 | 213.55 - 218.70 | 2.2343 times | Thu 14 August 2025 | 212.99 (-0.14%) | 214.20 | 211.63 - 214.20 | 0.1553 times |
Weekly price and charts UtiamcNifmid150
Strong weekly Stock price targets for UtiamcNifmid150 NIFMID150 are 211.14 and 214.99
| Weekly Target 1 | 208.2 |
| Weekly Target 2 | 210.23 |
| Weekly Target 3 | 212.04666666667 |
| Weekly Target 4 | 214.08 |
| Weekly Target 5 | 215.9 |
Weekly price and volumes for Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 212.27 (1.06%) | 210.04 | 210.01 - 213.86 | 0.1779 times | Fri 29 August 2025 | 210.04 (-3.19%) | 215.88 | 209.23 - 218.95 | 1.5505 times | Fri 22 August 2025 | 216.96 (1.86%) | 217.25 | 213.55 - 218.70 | 1.2535 times | Thu 14 August 2025 | 212.99 (1.3%) | 210.25 | 209.42 - 214.50 | 0.5523 times | Fri 08 August 2025 | 210.25 (-1.17%) | 216.95 | 210.15 - 216.95 | 0.7367 times | Fri 01 August 2025 | 212.74 (-1.8%) | 220.04 | 212.64 - 220.04 | 1.3403 times | Fri 25 July 2025 | 216.64 (-1.67%) | 220.12 | 216.50 - 222.69 | 0.7726 times | Fri 18 July 2025 | 220.33 (1.45%) | 217.19 | 217.18 - 222.39 | 1.0192 times | Fri 11 July 2025 | 217.18 (-1.75%) | 222.15 | 216.83 - 222.15 | 1.1002 times | Fri 04 July 2025 | 221.05 (0.77%) | 219.37 | 217.10 - 224.43 | 1.4967 times | Fri 27 June 2025 | 219.37 (2.34%) | 209.30 | 209.30 - 220.94 | 1.5009 times |
Monthly price and charts UtiamcNifmid150
Strong monthly Stock price targets for UtiamcNifmid150 NIFMID150 are 211.14 and 214.99
| Monthly Target 1 | 208.2 |
| Monthly Target 2 | 210.23 |
| Monthly Target 3 | 212.04666666667 |
| Monthly Target 4 | 214.08 |
| Monthly Target 5 | 215.9 |
Monthly price and volumes Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 212.27 (1.06%) | 210.04 | 210.01 - 213.86 | 0.0194 times | Fri 29 August 2025 | 210.04 (-2.4%) | 216.05 | 209.23 - 218.95 | 0.4662 times | Thu 31 July 2025 | 215.21 (-2.47%) | 224.43 | 214.39 - 224.43 | 0.5775 times | Mon 30 June 2025 | 220.65 (3.93%) | 213.36 | 208.05 - 221.99 | 0.6201 times | Fri 30 May 2025 | 212.30 (6.94%) | 198.55 | 188.14 - 218.90 | 0.9277 times | Wed 30 April 2025 | 198.53 (3.06%) | 192.63 | 178.10 - 204.99 | 1.2012 times | Fri 28 March 2025 | 192.63 (7.8%) | 178.70 | 174.82 - 197.00 | 0.8012 times | Fri 28 February 2025 | 178.70 (-10.9%) | 197.00 | 177.00 - 203.95 | 4.0895 times | Fri 31 January 2025 | 200.56 (-5.73%) | 208.95 | 186.00 - 218.50 | 0.7212 times | Tue 31 December 2024 | 212.74 (1.09%) | 214.66 | 208.00 - 221.70 | 0.5759 times | Fri 29 November 2024 | 210.45 (-0.11%) | 214.00 | 200.00 - 215.00 | 0.8984 times |
Indicator Analysis of UtiamcNifmid150
Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 3 points
Upper Bollinger band is at 219 and lower is at 209, while middle bands are at 212 and 216
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcNifmid150 (NIFMID150) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UtiamcNifmid150 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtiamcNifmid150 in short term and the sell signal is strong.
UtiamcNifmid150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcNifmid150 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtiamcNifmid150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.79 and UtiamcNifmid150 NIFMID150 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiamcNifmid150 NIFMID150 stock. Volume based technical analysis of UtiamcNifmid150 NIFMID150 stock is negative.
UtiamcNifmid150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Nifmid150 NIFMID150
DMA (daily moving average) of Utiamc Nifmid150 NIFMID150
| DMA period | DMA value |
| 5 day DMA | 212.75 |
| 12 day DMA | 214.22 |
| 20 day DMA | 213.52 |
| 35 day DMA | 215.75 |
| 50 day DMA | 216.71 |
| 100 day DMA | 211.18 |
| 150 day DMA | 204.06 |
| 200 day DMA | 205.62 |
EMA (exponential moving average) of Utiamc Nifmid150 NIFMID150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.5 | 212.61 | 213.89 |
| 12 day EMA | 213.52 | 213.75 | 214.43 |
| 20 day EMA | 214.14 | 214.34 | 214.79 |
| 35 day EMA | 215.06 | 215.22 | 215.53 |
| 50 day EMA | 216.16 | 216.32 | 216.58 |
SMA (simple moving average) of Utiamc Nifmid150 NIFMID150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.75 | 213.69 | 215.09 |
| 12 day SMA | 214.22 | 214.13 | 214.19 |
| 20 day SMA | 213.52 | 213.66 | 214.01 |
| 35 day SMA | 215.75 | 215.97 | 216.27 |
| 50 day SMA | 216.71 | 216.69 | 216.79 |
| 100 day SMA | 211.18 | 210.95 | 210.78 |
| 150 day SMA | 204.06 | 203.98 | 203.95 |
| 200 day SMA | 205.62 | 205.63 | 205.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.