UtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nifmid150 NIFMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNifmid150
Strong Daily Stock price targets for UtiamcNifmid150 NIFMID150 are 194.72 and 197.1
| Daily Target 1 | 194.18 |
| Daily Target 2 | 195.25 |
| Daily Target 3 | 196.56 |
| Daily Target 4 | 197.63 |
| Daily Target 5 | 198.94 |
Daily price and volume Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 196.32 (0.29%) | 197.84 | 195.49 - 197.87 | 0.3654 times | Wed 29 January 2025 | 195.76 (2.88%) | 191.22 | 191.21 - 200.04 | 0.824 times | Tue 28 January 2025 | 190.28 (-1.11%) | 193.38 | 186.00 - 196.46 | 3.3425 times | Mon 27 January 2025 | 192.41 (-2.95%) | 197.76 | 191.87 - 197.76 | 1.401 times | Fri 24 January 2025 | 198.26 (-1.66%) | 201.00 | 197.76 - 201.04 | 0.7314 times | Thu 23 January 2025 | 201.60 (1.75%) | 202.15 | 199.57 - 202.15 | 0.2762 times | Wed 22 January 2025 | 198.14 (-1.22%) | 200.58 | 195.52 - 202.49 | 1.3347 times | Tue 21 January 2025 | 200.58 (-1.91%) | 204.50 | 200.00 - 204.50 | 0.7548 times | Mon 20 January 2025 | 204.49 (1.15%) | 203.46 | 201.21 - 205.10 | 0.4112 times | Fri 17 January 2025 | 202.16 (-0.4%) | 204.98 | 201.76 - 204.99 | 0.5587 times | Thu 16 January 2025 | 202.97 (1.31%) | 203.71 | 202.01 - 205.80 | 1.0465 times |
Weekly price and charts UtiamcNifmid150
Strong weekly Stock price targets for UtiamcNifmid150 NIFMID150 are 184.14 and 198.18
| Weekly Target 1 | 180.08 |
| Weekly Target 2 | 188.2 |
| Weekly Target 3 | 194.12 |
| Weekly Target 4 | 202.24 |
| Weekly Target 5 | 208.16 |
Weekly price and volumes for Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 196.32 (-0.98%) | 197.76 | 186.00 - 200.04 | 1.5081 times | Fri 24 January 2025 | 198.26 (-1.93%) | 203.46 | 195.52 - 205.10 | 0.8918 times | Fri 17 January 2025 | 202.16 (-2.02%) | 203.00 | 195.60 - 209.12 | 1.7858 times | Mon 13 January 2025 | 206.33 (1.63%) | 203.00 | 195.60 - 209.12 | 0.6835 times | Fri 10 January 2025 | 203.03 (-5.71%) | 215.32 | 202.74 - 218.50 | 1.2865 times | Fri 03 January 2025 | 215.32 (1.58%) | 213.28 | 208.55 - 217.97 | 0.6598 times | Fri 27 December 2024 | 211.97 (-1.93%) | 219.69 | 210.06 - 221.70 | 0.7743 times | Fri 20 December 2024 | 216.14 (-0.13%) | 218.00 | 212.11 - 218.84 | 0.7564 times | Wed 18 December 2024 | 216.43 (-0.87%) | 215.49 | 215.49 - 220.88 | 0.6508 times | Fri 13 December 2024 | 218.33 (0.67%) | 217.31 | 215.48 - 220.00 | 1.0031 times | Fri 06 December 2024 | 216.88 (3.06%) | 214.66 | 208.00 - 219.30 | 1.498 times |
Monthly price and charts UtiamcNifmid150
Strong monthly Stock price targets for UtiamcNifmid150 NIFMID150 are 174.91 and 207.41
| Monthly Target 1 | 167.77 |
| Monthly Target 2 | 182.05 |
| Monthly Target 3 | 200.27333333333 |
| Monthly Target 4 | 214.55 |
| Monthly Target 5 | 232.77 |
Monthly price and volumes Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 196.32 (-7.72%) | 208.95 | 186.00 - 218.50 | 0.6566 times | Tue 31 December 2024 | 212.74 (1.09%) | 214.66 | 208.00 - 221.70 | 0.5031 times | Fri 29 November 2024 | 210.45 (-0.11%) | 214.00 | 200.00 - 215.00 | 0.7472 times | Thu 31 October 2024 | 210.69 (-5.92%) | 221.61 | 204.50 - 232.80 | 1.6493 times | Mon 30 September 2024 | 223.94 (1.79%) | 226.60 | 213.35 - 228.05 | 0.9075 times | Fri 30 August 2024 | 220.00 (0.32%) | 218.69 | 205.72 - 223.70 | 2.0252 times | Wed 31 July 2024 | 219.30 (4.7%) | 206.31 | 204.10 - 219.80 | 0.9989 times | Fri 28 June 2024 | 209.45 (9.25%) | 198.99 | 183.20 - 215.99 | 1.0382 times | Fri 31 May 2024 | 191.71 (1.51%) | 189.32 | 181.83 - 199.00 | 0.8567 times | Tue 30 April 2024 | 188.86 (6.48%) | 179.88 | 178.30 - 190.30 | 0.6173 times | Thu 28 March 2024 | 177.36 (-0.2%) | 182.16 | 168.13 - 183.57 | 0.8613 times |
Indicator Analysis of UtiamcNifmid150
Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 202 and price is deviating by 6 points
Upper Bollinger band is at 214 and lower is at 191, while middle bands are at 197 and 208
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcNifmid150 (NIFMID150) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtiamcNifmid150 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtiamcNifmid150 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcNifmid150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcNifmid150 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtiamcNifmid150 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.22 and UtiamcNifmid150 NIFMID150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtiamcNifmid150 NIFMID150 stock. Volume based technical analysis of UtiamcNifmid150 NIFMID150 stock is negative.
UtiamcNifmid150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Nifmid150 NIFMID150
DMA (daily moving average) of Utiamc Nifmid150 NIFMID150
| DMA period | DMA value |
| 5 day DMA | 194.61 |
| 12 day DMA | 198.61 |
| 20 day DMA | 201.92 |
| 35 day DMA | 207.34 |
| 50 day DMA | 209.34 |
| 100 day DMA | 212.51 |
| 150 day DMA | 213.44 |
| 200 day DMA | 209.36 |
EMA (exponential moving average) of Utiamc Nifmid150 NIFMID150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.69 | 195.37 | 195.17 |
| 12 day EMA | 198.41 | 198.79 | 199.34 |
| 20 day EMA | 201.13 | 201.64 | 202.26 |
| 35 day EMA | 204.24 | 204.71 | 205.24 |
| 50 day EMA | 207.37 | 207.82 | 208.31 |
SMA (simple moving average) of Utiamc Nifmid150 NIFMID150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.61 | 195.66 | 196.14 |
| 12 day SMA | 198.61 | 198.9 | 199.78 |
| 20 day SMA | 201.92 | 202.87 | 203.83 |
| 35 day SMA | 207.34 | 207.97 | 208.61 |
| 50 day SMA | 209.34 | 209.51 | 209.66 |
| 100 day SMA | 212.51 | 212.75 | 212.96 |
| 150 day SMA | 213.44 | 213.55 | 213.65 |
| 200 day SMA | 209.36 | 209.3 | 209.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.