UtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nifmid150 NIFMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNifmid150
Strong Daily Stock price targets for UtiamcNifmid150 NIFMID150 are 220.48 and 223.13
| Daily Target 1 | 219.95 |
| Daily Target 2 | 221 |
| Daily Target 3 | 222.6 |
| Daily Target 4 | 223.65 |
| Daily Target 5 | 225.25 |
Daily price and volume Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 222.05 (-0.61%) | 224.20 | 221.55 - 224.20 | 0.6695 times | Thu 30 October 2025 | 223.42 (-0.22%) | 222.95 | 222.30 - 223.54 | 0.4775 times | Wed 29 October 2025 | 223.92 (0.78%) | 222.47 | 221.83 - 224.04 | 0.9746 times | Tue 28 October 2025 | 222.18 (0.33%) | 221.93 | 221.08 - 222.80 | 0.5458 times | Mon 27 October 2025 | 221.46 (0.53%) | 221.11 | 221.09 - 222.19 | 0.5981 times | Fri 24 October 2025 | 220.30 (-0.42%) | 217.20 | 217.19 - 223.26 | 3.5752 times | Thu 23 October 2025 | 221.24 (0.2%) | 220.80 | 220.50 - 222.19 | 0.5282 times | Wed 22 October 2025 | 220.80 (0.14%) | 221.15 | 220.71 - 222.25 | 0.3901 times | Mon 20 October 2025 | 220.50 (0.54%) | 219.40 | 219.40 - 220.94 | 1.8126 times | Fri 17 October 2025 | 219.31 (-0.42%) | 219.13 | 219.13 - 220.76 | 0.4284 times | Thu 16 October 2025 | 220.24 (0.51%) | 219.11 | 219.11 - 221.01 | 1.3089 times |
Weekly price and charts UtiamcNifmid150
Strong weekly Stock price targets for UtiamcNifmid150 NIFMID150 are 221.57 and 224.69
| Weekly Target 1 | 219.32 |
| Weekly Target 2 | 220.69 |
| Weekly Target 3 | 222.44333333333 |
| Weekly Target 4 | 223.81 |
| Weekly Target 5 | 225.56 |
Weekly price and volumes for Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 222.05 (0.79%) | 221.11 | 221.08 - 224.20 | 0.3342 times | Fri 24 October 2025 | 220.30 (0.45%) | 219.40 | 217.19 - 223.26 | 0.6455 times | Fri 17 October 2025 | 219.31 (0.35%) | 218.55 | 216.85 - 221.01 | 0.5254 times | Fri 10 October 2025 | 218.54 (1.18%) | 219.84 | 215.17 - 219.84 | 2.7896 times | Fri 03 October 2025 | 216.00 (2.26%) | 212.30 | 209.00 - 235.48 | 4.29 times | Fri 26 September 2025 | 211.23 (-4.03%) | 225.00 | 211.00 - 226.70 | 0.3471 times | Fri 19 September 2025 | 220.11 (1.33%) | 217.24 | 217.06 - 223.90 | 0.2555 times | Fri 12 September 2025 | 217.23 (1.55%) | 215.79 | 213.28 - 217.87 | 0.1833 times | Fri 05 September 2025 | 213.92 (1.85%) | 210.04 | 210.01 - 215.71 | 0.247 times | Fri 29 August 2025 | 210.04 (-3.19%) | 215.88 | 209.23 - 218.95 | 0.3824 times | Fri 22 August 2025 | 216.96 (1.86%) | 217.25 | 213.55 - 218.70 | 0.3092 times |
Monthly price and charts UtiamcNifmid150
Strong monthly Stock price targets for UtiamcNifmid150 NIFMID150 are 206.72 and 228.77
| Monthly Target 1 | 201.6 |
| Monthly Target 2 | 211.83 |
| Monthly Target 3 | 223.65333333333 |
| Monthly Target 4 | 233.88 |
| Monthly Target 5 | 245.7 |
Monthly price and volumes Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 222.05 (-1.83%) | 222.37 | 213.43 - 235.48 | 2.6263 times | Tue 30 September 2025 | 226.18 (7.68%) | 210.04 | 209.00 - 232.01 | 0.4837 times | Fri 29 August 2025 | 210.04 (-2.4%) | 216.05 | 209.23 - 218.95 | 0.3415 times | Thu 31 July 2025 | 215.21 (-2.47%) | 224.43 | 214.39 - 224.43 | 0.4231 times | Mon 30 June 2025 | 220.65 (3.93%) | 213.36 | 208.05 - 221.99 | 0.4543 times | Fri 30 May 2025 | 212.30 (6.94%) | 198.55 | 188.14 - 218.90 | 0.6797 times | Wed 30 April 2025 | 198.53 (3.06%) | 192.63 | 178.10 - 204.99 | 0.88 times | Fri 28 March 2025 | 192.63 (7.8%) | 178.70 | 174.82 - 197.00 | 0.587 times | Fri 28 February 2025 | 178.70 (-10.9%) | 197.00 | 177.00 - 203.95 | 2.996 times | Fri 31 January 2025 | 200.56 (-5.73%) | 208.95 | 186.00 - 218.50 | 0.5284 times | Tue 31 December 2024 | 212.74 (1.09%) | 214.66 | 208.00 - 221.70 | 0.4219 times |
Indicator Analysis of UtiamcNifmid150
Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 221.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Nifmid150 NIFMID150 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 3 points
Upper Bollinger band is at 225 and lower is at 215, while middle bands are at 218 and 222
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcNifmid150 (NIFMID150) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiamcNifmid150 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UtiamcNifmid150 in short term and the buy signal is strong.
UtiamcNifmid150 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiamcNifmid150 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtiamcNifmid150 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.15 and UtiamcNifmid150 NIFMID150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcNifmid150 NIFMID150 stock. Volume based technical analysis of UtiamcNifmid150 NIFMID150 stock is negative.
UtiamcNifmid150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Nifmid150 NIFMID150
DMA (daily moving average) of Utiamc Nifmid150 NIFMID150
| DMA period | DMA value |
| 5 day DMA | 222.61 |
| 12 day DMA | 221.21 |
| 20 day DMA | 219.62 |
| 35 day DMA | 219.23 |
| 50 day DMA | 217.73 |
| 100 day DMA | 217.39 |
| 150 day DMA | 212.19 |
| 200 day DMA | 207.01 |
EMA (exponential moving average) of Utiamc Nifmid150 NIFMID150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.38 | 222.55 | 222.11 |
| 12 day EMA | 221.35 | 221.22 | 220.82 |
| 20 day EMA | 220.46 | 220.29 | 219.96 |
| 35 day EMA | 218.97 | 218.79 | 218.52 |
| 50 day EMA | 217.86 | 217.69 | 217.46 |
SMA (simple moving average) of Utiamc Nifmid150 NIFMID150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.61 | 222.26 | 221.82 |
| 12 day SMA | 221.21 | 220.9 | 220.48 |
| 20 day SMA | 219.62 | 219.97 | 220.11 |
| 35 day SMA | 219.23 | 219.05 | 218.79 |
| 50 day SMA | 217.73 | 217.61 | 217.42 |
| 100 day SMA | 217.39 | 217.36 | 217.3 |
| 150 day SMA | 212.19 | 212.01 | 211.81 |
| 200 day SMA | 207.01 | 206.94 | 206.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.