UtiamcNif5getf NIF5GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nif5getf NIF5GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNif5getf
Strong Daily Stock price targets for UtiamcNif5getf NIF5GETF are 62.65 and 63.85
| Daily Target 1 | 62.34 |
| Daily Target 2 | 62.95 |
| Daily Target 3 | 63.536666666667 |
| Daily Target 4 | 64.15 |
| Daily Target 5 | 64.74 |
Daily price and volume Utiamc Nif5getf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.57 (0.67%) | 64.11 | 62.92 - 64.12 | 0.931 times | Thu 30 October 2025 | 63.15 (-0.13%) | 63.23 | 62.96 - 64.13 | 0.1398 times | Wed 29 October 2025 | 63.23 (-0.85%) | 63.77 | 63.11 - 63.77 | 0.114 times | Tue 28 October 2025 | 63.77 (-0.06%) | 64.14 | 62.91 - 64.14 | 2.0247 times | Mon 27 October 2025 | 63.81 (0.49%) | 63.81 | 62.96 - 64.15 | 0.2895 times | Fri 24 October 2025 | 63.50 (0.28%) | 63.63 | 62.91 - 64.14 | 3.3869 times | Thu 23 October 2025 | 63.32 (-1.28%) | 64.14 | 63.02 - 64.14 | 0.1942 times | Wed 22 October 2025 | 64.14 (1.04%) | 64.14 | 64.14 - 64.14 | 0.0111 times | Mon 20 October 2025 | 63.48 (-0.16%) | 63.90 | 63.35 - 64.14 | 0.064 times | Fri 17 October 2025 | 63.58 (0.84%) | 62.86 | 62.86 - 64.14 | 2.8448 times | Thu 16 October 2025 | 63.05 (0.08%) | 64.09 | 62.90 - 64.14 | 1.0129 times |
Weekly price and charts UtiamcNif5getf
Strong weekly Stock price targets for UtiamcNif5getf NIF5GETF are 62.62 and 63.86
| Weekly Target 1 | 62.3 |
| Weekly Target 2 | 62.94 |
| Weekly Target 3 | 63.543333333333 |
| Weekly Target 4 | 64.18 |
| Weekly Target 5 | 64.78 |
Weekly price and volumes for Utiamc Nif5getf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.57 (0.11%) | 63.81 | 62.91 - 64.15 | 1.3349 times | Fri 24 October 2025 | 63.50 (-0.13%) | 63.90 | 62.91 - 64.14 | 1.395 times | Fri 17 October 2025 | 63.58 (0.13%) | 62.81 | 62.70 - 64.14 | 2.654 times | Fri 10 October 2025 | 63.50 (0.78%) | 63.32 | 62.70 - 65.00 | 2.3495 times | Fri 03 October 2025 | 63.01 (0.7%) | 62.89 | 62.53 - 63.87 | 0.2413 times | Fri 26 September 2025 | 62.57 (-0.32%) | 61.51 | 61.51 - 64.40 | 1.278 times | Fri 19 September 2025 | 62.77 (-0.59%) | 63.13 | 62.41 - 63.69 | 0.1312 times | Fri 12 September 2025 | 63.14 (0.49%) | 63.14 | 62.55 - 63.67 | 0.0969 times | Fri 05 September 2025 | 62.83 (0.08%) | 62.80 | 62.28 - 63.00 | 0.2062 times | Fri 29 August 2025 | 62.78 (-0.24%) | 63.24 | 62.21 - 63.24 | 0.3131 times | Fri 22 August 2025 | 62.93 (0.67%) | 62.90 | 62.33 - 62.97 | 0.1135 times |
Monthly price and charts UtiamcNif5getf
Strong monthly Stock price targets for UtiamcNif5getf NIF5GETF are 63.12 and 65.46
| Monthly Target 1 | 61.4 |
| Monthly Target 2 | 62.49 |
| Monthly Target 3 | 63.743333333333 |
| Monthly Target 4 | 64.83 |
| Monthly Target 5 | 66.08 |
Monthly price and volumes Utiamc Nif5getf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 63.57 (1.47%) | 62.97 | 62.66 - 65.00 | 3.2461 times | Tue 30 September 2025 | 62.65 (-0.21%) | 62.80 | 61.51 - 64.40 | 0.7872 times | Fri 29 August 2025 | 62.78 (-0.03%) | 63.08 | 62.21 - 63.57 | 0.7524 times | Thu 31 July 2025 | 62.80 (-0.03%) | 62.84 | 62.46 - 63.90 | 2.4153 times | Mon 30 June 2025 | 62.82 (0.34%) | 62.88 | 61.64 - 63.50 | 0.3653 times | Fri 30 May 2025 | 62.61 (0.87%) | 62.08 | 61.65 - 65.00 | 1.0908 times | Wed 30 April 2025 | 62.07 (2.31%) | 60.58 | 60.58 - 62.35 | 0.2531 times | Fri 28 March 2025 | 60.67 (-0.69%) | 60.17 | 59.96 - 61.99 | 0.5412 times | Fri 28 February 2025 | 61.09 (2.02%) | 60.34 | 59.16 - 62.90 | 0.1738 times | Fri 31 January 2025 | 59.88 (1%) | 59.29 | 58.85 - 60.00 | 0.3749 times | Tue 31 December 2024 | 59.29 (1.3%) | 58.65 | 58.28 - 60.10 | 4.9794 times |
Indicator Analysis of UtiamcNif5getf
Tomorrow's movement Prediction of Utiamc Nif5getf NIF5GETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utiamc Nif5getf NIF5GETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Utiamc Nif5getf NIF5GETF is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 64 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcNif5getf (NIF5GETF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UtiamcNif5getf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UtiamcNif5getf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtiamcNif5getf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtiamcNif5getf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiamcNif5getf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.58 and UtiamcNif5getf NIF5GETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UtiamcNif5getf NIF5GETF stock. Volume based technical analysis of UtiamcNif5getf NIF5GETF stock is negative.
UtiamcNif5getf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Nif5getf NIF5GETF
DMA (daily moving average) of Utiamc Nif5getf NIF5GETF
| DMA period | DMA value |
| 5 day DMA | 63.51 |
| 12 day DMA | 63.47 |
| 20 day DMA | 63.37 |
| 35 day DMA | 63.24 |
| 50 day DMA | 63.08 |
| 100 day DMA | 62.95 |
| 150 day DMA | 62.62 |
| 200 day DMA | 61.92 |
EMA (exponential moving average) of Utiamc Nif5getf NIF5GETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.46 | 63.4 | 63.52 |
| 12 day EMA | 63.43 | 63.41 | 63.46 |
| 20 day EMA | 63.37 | 63.35 | 63.37 |
| 35 day EMA | 63.24 | 63.22 | 63.22 |
| 50 day EMA | 63.09 | 63.07 | 63.07 |
SMA (simple moving average) of Utiamc Nif5getf NIF5GETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.51 | 63.49 | 63.53 |
| 12 day SMA | 63.47 | 63.42 | 63.42 |
| 20 day SMA | 63.37 | 63.33 | 63.3 |
| 35 day SMA | 63.24 | 63.23 | 63.21 |
| 50 day SMA | 63.08 | 63.06 | 63.05 |
| 100 day SMA | 62.95 | 62.95 | 62.94 |
| 150 day SMA | 62.62 | 62.6 | 62.58 |
| 200 day SMA | 61.92 | 61.9 | 61.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.