UtiamcNif5getf NIF5GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nif5getf NIF5GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNif5getf
Strong Daily Stock price targets for UtiamcNif5getf NIF5GETF are 62 and 62.6
| Daily Target 1 | 61.89 |
| Daily Target 2 | 62.11 |
| Daily Target 3 | 62.493333333333 |
| Daily Target 4 | 62.71 |
| Daily Target 5 | 63.09 |
Daily price and volume Utiamc Nif5getf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 62.32 (-0.73%) | 62.80 | 62.28 - 62.88 | 0.1035 times | Fri 29 August 2025 | 62.78 (0.88%) | 62.60 | 62.58 - 62.89 | 2.6887 times | Thu 28 August 2025 | 62.23 (-0.03%) | 62.25 | 62.23 - 63.00 | 0.98 times | Tue 26 August 2025 | 62.25 (-0.91%) | 62.82 | 62.21 - 62.89 | 3.2557 times | Mon 25 August 2025 | 62.82 (-0.17%) | 63.24 | 62.41 - 63.24 | 0.3391 times | Fri 22 August 2025 | 62.93 (0%) | 62.93 | 62.33 - 62.93 | 0.4583 times | Thu 21 August 2025 | 62.93 (0.08%) | 62.57 | 62.57 - 62.97 | 0.0087 times | Wed 20 August 2025 | 62.88 (0.03%) | 62.84 | 62.51 - 62.88 | 0.5 times | Tue 19 August 2025 | 62.86 (0.34%) | 62.61 | 62.58 - 62.89 | 0.2104 times | Mon 18 August 2025 | 62.65 (0.22%) | 62.90 | 62.61 - 62.90 | 1.4557 times | Thu 14 August 2025 | 62.51 (-0.49%) | 62.85 | 62.51 - 63.57 | 4.3887 times |
Weekly price and charts UtiamcNif5getf
Strong weekly Stock price targets for UtiamcNif5getf NIF5GETF are 62 and 62.6
| Weekly Target 1 | 61.89 |
| Weekly Target 2 | 62.11 |
| Weekly Target 3 | 62.493333333333 |
| Weekly Target 4 | 62.71 |
| Weekly Target 5 | 63.09 |
Weekly price and volumes for Utiamc Nif5getf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 62.32 (-0.73%) | 62.80 | 62.28 - 62.88 | 0.0058 times | Fri 29 August 2025 | 62.78 (-0.24%) | 63.24 | 62.21 - 63.24 | 0.4104 times | Fri 22 August 2025 | 62.93 (0.67%) | 62.90 | 62.33 - 62.97 | 0.1488 times | Thu 14 August 2025 | 62.51 (-0.43%) | 63.05 | 62.51 - 63.57 | 0.3934 times | Fri 08 August 2025 | 62.78 (-0.06%) | 62.84 | 62.73 - 63.33 | 0.6092 times | Fri 01 August 2025 | 62.82 (-0.3%) | 63.05 | 62.75 - 63.11 | 2.1083 times | Fri 25 July 2025 | 63.01 (-0.1%) | 63.11 | 62.80 - 63.20 | 4.2069 times | Fri 18 July 2025 | 63.07 (0.64%) | 62.67 | 62.67 - 63.08 | 0.3035 times | Fri 11 July 2025 | 62.67 (-0.51%) | 63.30 | 62.62 - 63.80 | 1.4798 times | Fri 04 July 2025 | 62.99 (0.45%) | 61.64 | 61.64 - 63.90 | 0.334 times | Fri 27 June 2025 | 62.71 (0.45%) | 62.71 | 62.33 - 62.82 | 0.0906 times |
Monthly price and charts UtiamcNif5getf
Strong monthly Stock price targets for UtiamcNif5getf NIF5GETF are 62 and 62.6
| Monthly Target 1 | 61.89 |
| Monthly Target 2 | 62.11 |
| Monthly Target 3 | 62.493333333333 |
| Monthly Target 4 | 62.71 |
| Monthly Target 5 | 63.09 |
Monthly price and volumes Utiamc Nif5getf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 62.32 (-0.73%) | 62.80 | 62.28 - 62.88 | 0.0017 times | Fri 29 August 2025 | 62.78 (-0.03%) | 63.08 | 62.21 - 63.57 | 0.6873 times | Thu 31 July 2025 | 62.80 (-0.03%) | 62.84 | 62.46 - 63.90 | 2.2061 times | Mon 30 June 2025 | 62.82 (0.34%) | 62.88 | 61.64 - 63.50 | 0.3337 times | Fri 30 May 2025 | 62.61 (0.87%) | 62.08 | 61.65 - 65.00 | 0.9963 times | Wed 30 April 2025 | 62.07 (2.31%) | 60.58 | 60.58 - 62.35 | 0.2312 times | Fri 28 March 2025 | 60.67 (-0.69%) | 60.17 | 59.96 - 61.99 | 0.4944 times | Fri 28 February 2025 | 61.09 (2.02%) | 60.34 | 59.16 - 62.90 | 0.1587 times | Fri 31 January 2025 | 59.88 (1%) | 59.29 | 58.85 - 60.00 | 0.3424 times | Tue 31 December 2024 | 59.29 (1.3%) | 58.65 | 58.28 - 60.10 | 4.5482 times | Fri 29 November 2024 | 58.53 (0.39%) | 58.14 | 58.14 - 59.27 | 0.2177 times |
Indicator Analysis of UtiamcNif5getf
Tomorrow's movement Prediction of Utiamc Nif5getf NIF5GETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc Nif5getf NIF5GETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 63, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtiamcNif5getf (NIF5GETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UtiamcNif5getf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtiamcNif5getf in short term and the sell signal is strong.
UtiamcNif5getf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiamcNif5getf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiamcNif5getf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.54 and UtiamcNif5getf NIF5GETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiamcNif5getf NIF5GETF stock. Volume based technical analysis of UtiamcNif5getf NIF5GETF stock is negative.
UtiamcNif5getf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Nif5getf NIF5GETF
DMA (daily moving average) of Utiamc Nif5getf NIF5GETF
| DMA period | DMA value |
| 5 day DMA | 62.48 |
| 12 day DMA | 62.67 |
| 20 day DMA | 62.77 |
| 35 day DMA | 62.85 |
| 50 day DMA | 62.82 |
| 100 day DMA | 62.54 |
| 150 day DMA | 61.71 |
| 200 day DMA | 61.02 |
EMA (exponential moving average) of Utiamc Nif5getf NIF5GETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.51 | 62.61 | 62.52 |
| 12 day EMA | 62.64 | 62.7 | 62.68 |
| 20 day EMA | 62.71 | 62.75 | 62.75 |
| 35 day EMA | 62.76 | 62.79 | 62.79 |
| 50 day EMA | 62.77 | 62.79 | 62.79 |
SMA (simple moving average) of Utiamc Nif5getf NIF5GETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.48 | 62.6 | 62.63 |
| 12 day SMA | 62.67 | 62.71 | 62.73 |
| 20 day SMA | 62.77 | 62.79 | 62.8 |
| 35 day SMA | 62.85 | 62.87 | 62.86 |
| 50 day SMA | 62.82 | 62.82 | 62.83 |
| 100 day SMA | 62.54 | 62.53 | 62.52 |
| 150 day SMA | 61.71 | 61.69 | 61.67 |
| 200 day SMA | 61.02 | 60.99 | 60.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.