UtiamcNif5getf NIF5GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nif5getf NIF5GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNif5getf
Strong Daily Stock price targets for UtiamcNif5getf NIF5GETF are 61.42 and 62.21
| Daily Target 1 | 61.29 |
| Daily Target 2 | 61.55 |
| Daily Target 3 | 62.076666666667 |
| Daily Target 4 | 62.34 |
| Daily Target 5 | 62.87 |
Daily price and volume Utiamc Nif5getf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 61.82 (-0.75%) | 62.60 | 61.81 - 62.60 | 0.3776 times | Thu 08 May 2025 | 62.29 (0.21%) | 62.29 | 62.28 - 62.29 | 0.0042 times | Wed 07 May 2025 | 62.16 (-3.79%) | 64.30 | 61.81 - 64.31 | 7.5101 times | Tue 06 May 2025 | 64.61 (3.84%) | 61.87 | 61.80 - 65.00 | 0.1612 times | Mon 05 May 2025 | 62.22 (0.39%) | 62.13 | 61.80 - 62.30 | 0.2077 times | Fri 02 May 2025 | 61.98 (-0.14%) | 62.08 | 61.86 - 62.13 | 0.5551 times | Wed 30 April 2025 | 62.07 (-0.45%) | 62.08 | 62.07 - 62.10 | 0.6581 times | Tue 29 April 2025 | 62.35 (1.38%) | 61.62 | 61.62 - 62.35 | 0.0604 times | Mon 28 April 2025 | 61.50 (-0.11%) | 61.87 | 61.50 - 61.94 | 0.2756 times | Fri 25 April 2025 | 61.57 (-0.61%) | 61.60 | 61.55 - 62.00 | 0.1901 times | Thu 24 April 2025 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.0023 times |
Weekly price and charts UtiamcNif5getf
Strong weekly Stock price targets for UtiamcNif5getf NIF5GETF are 60.21 and 63.41
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 60.75 |
| Weekly Target 3 | 62.873333333333 |
| Weekly Target 4 | 63.95 |
| Weekly Target 5 | 66.07 |
Weekly price and volumes for Utiamc Nif5getf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 61.82 (-0.26%) | 62.13 | 61.80 - 65.00 | 3.2577 times | Fri 02 May 2025 | 61.98 (0.67%) | 61.87 | 61.50 - 62.35 | 0.6109 times | Fri 25 April 2025 | 61.57 (-0.18%) | 61.97 | 61.53 - 62.05 | 0.2353 times | Thu 17 April 2025 | 61.68 (0.49%) | 61.59 | 61.12 - 61.90 | 1.0091 times | Fri 11 April 2025 | 61.38 (0.29%) | 61.22 | 60.85 - 61.39 | 0.2429 times | Fri 04 April 2025 | 61.20 (0.87%) | 60.58 | 60.58 - 62.00 | 0.1992 times | Fri 28 March 2025 | 60.67 (0.03%) | 60.65 | 60.40 - 61.36 | 3.4353 times | Fri 21 March 2025 | 60.65 (0.5%) | 60.34 | 60.25 - 60.65 | 0.2467 times | Wed 12 March 2025 | 60.35 (0.43%) | 60.29 | 60.09 - 60.35 | 0.0739 times | Fri 07 March 2025 | 60.09 (-1.64%) | 60.17 | 59.96 - 61.99 | 0.6891 times | Fri 28 February 2025 | 61.09 (1.77%) | 59.79 | 59.79 - 62.90 | 0.8433 times |
Monthly price and charts UtiamcNif5getf
Strong monthly Stock price targets for UtiamcNif5getf NIF5GETF are 60.21 and 63.41
| Monthly Target 1 | 59.67 |
| Monthly Target 2 | 60.75 |
| Monthly Target 3 | 62.873333333333 |
| Monthly Target 4 | 63.95 |
| Monthly Target 5 | 66.07 |
Monthly price and volumes Utiamc Nif5getf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 61.82 (-0.4%) | 62.08 | 61.80 - 65.00 | 0.0665 times | Wed 30 April 2025 | 62.07 (2.31%) | 60.58 | 60.58 - 62.35 | 0.0397 times | Fri 28 March 2025 | 60.67 (-0.69%) | 60.17 | 59.96 - 61.99 | 0.085 times | Fri 28 February 2025 | 61.09 (2.02%) | 60.34 | 59.16 - 62.90 | 0.0273 times | Fri 31 January 2025 | 59.88 (1%) | 59.29 | 58.85 - 60.00 | 0.0594 times | Tue 31 December 2024 | 59.29 (1.3%) | 58.65 | 58.28 - 60.10 | 0.7831 times | Fri 29 November 2024 | 58.53 (0.39%) | 58.14 | 58.14 - 59.27 | 0.0374 times | Thu 31 October 2024 | 58.30 (0.28%) | 58.14 | 57.82 - 62.99 | 8.8681 times | Mon 30 September 2024 | 58.14 (0.24%) | 58.00 | 57.55 - 59.00 | 0.0236 times | Fri 30 August 2024 | 58.00 (1.49%) | 57.50 | 57.01 - 58.23 | 0.0099 times | Wed 31 July 2024 | 57.15 (0.97%) | 56.61 | 56.12 - 59.50 | 0.0745 times |
Indicator Analysis of UtiamcNif5getf
Tomorrow's movement Prediction of Utiamc Nif5getf NIF5GETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utiamc Nif5getf NIF5GETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utiamc Nif5getf NIF5GETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtiamcNif5getf (NIF5GETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtiamcNif5getf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtiamcNif5getf in short term but the sell signal is initial and weak.
UtiamcNif5getf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtiamcNif5getf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtiamcNif5getf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.14 and UtiamcNif5getf NIF5GETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtiamcNif5getf NIF5GETF stock. Volume based technical analysis of UtiamcNif5getf NIF5GETF stock is negative.
UtiamcNif5getf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utiamc Nif5getf NIF5GETF
DMA (daily moving average) of Utiamc Nif5getf NIF5GETF
| DMA period | DMA value |
| 5 day DMA | 62.62 |
| 12 day DMA | 62.21 |
| 20 day DMA | 61.94 |
| 35 day DMA | 61.42 |
| 50 day DMA | 61.04 |
| 100 day DMA | 60.23 |
| 150 day DMA | 59.67 |
| 200 day DMA | 59.12 |
EMA (exponential moving average) of Utiamc Nif5getf NIF5GETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.29 | 62.53 | 62.65 |
| 12 day EMA | 62.19 | 62.26 | 62.26 |
| 20 day EMA | 61.95 | 61.96 | 61.92 |
| 35 day EMA | 61.53 | 61.51 | 61.46 |
| 50 day EMA | 61.1 | 61.07 | 61.02 |
SMA (simple moving average) of Utiamc Nif5getf NIF5GETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.62 | 62.65 | 62.61 |
| 12 day SMA | 62.21 | 62.22 | 62.19 |
| 20 day SMA | 61.94 | 61.91 | 61.85 |
| 35 day SMA | 61.42 | 61.37 | 61.32 |
| 50 day SMA | 61.04 | 60.99 | 60.94 |
| 100 day SMA | 60.23 | 60.2 | 60.16 |
| 150 day SMA | 59.67 | 59.65 | 59.62 |
| 200 day SMA | 59.12 | 59.1 | 59.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.