Login or Join

UtiamcNif10getf NIF10GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Nif10getf NIF10GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNif10getf

Strong Daily Stock price targets for UtiamcNif10getf NIF10GETF are 24.8 and 24.96

Daily Target 124.67
Daily Target 224.77
Daily Target 324.826666666667
Daily Target 424.93
Daily Target 524.99

Daily price and volume Utiamc Nif10getf

Date Closing Open Range Volume
Thu 30 January 2025 24.88 (0%) 0.00 24.72 - 24.88 0 times
Wed 29 January 2025 24.88 (0.53%) 24.80 24.72 - 24.88 3.4163 times
Tue 28 January 2025 24.75 (-0.36%) 24.74 24.73 - 24.89 0.2676 times
Mon 27 January 2025 24.84 (0.32%) 24.74 24.65 - 24.84 0.1141 times
Fri 24 January 2025 24.76 (0.16%) 24.61 24.61 - 24.76 0.4003 times
Thu 23 January 2025 24.72 (0.37%) 24.74 24.64 - 24.74 0.1618 times
Wed 22 January 2025 24.63 (-0.32%) 24.61 24.60 - 24.73 2.1199 times
Tue 21 January 2025 24.71 (0.45%) 24.60 24.60 - 24.73 2.2236 times
Mon 20 January 2025 24.60 (0.08%) 24.58 24.58 - 24.62 0.1203 times
Fri 17 January 2025 24.58 (0.2%) 24.56 24.55 - 24.61 1.1761 times
Thu 16 January 2025 24.53 (0.33%) 24.54 24.45 - 24.60 2.0826 times

 Daily chart UtiamcNif10getf

Weekly price and charts UtiamcNif10getf

Strong weekly Stock price targets for UtiamcNif10getf NIF10GETF are 24.77 and 25.01

Weekly Target 124.57
Weekly Target 224.72
Weekly Target 324.806666666667
Weekly Target 424.96
Weekly Target 525.05

Weekly price and volumes for Utiamc Nif10getf

Date Closing Open Range Volume
Thu 30 January 2025 24.88 (0.48%) 24.74 24.65 - 24.89 0.2958 times
Fri 24 January 2025 24.76 (0.73%) 24.58 24.58 - 24.76 0.3914 times
Fri 17 January 2025 24.58 (0.12%) 24.22 24.22 - 24.61 0.4722 times
Mon 13 January 2025 24.55 (-0.37%) 24.22 24.22 - 24.57 0.1002 times
Fri 10 January 2025 24.64 (0.78%) 24.54 24.40 - 24.90 4.0895 times
Fri 03 January 2025 24.45 (-0.2%) 24.50 24.41 - 24.56 1.0316 times
Fri 27 December 2024 24.50 (0.16%) 24.38 24.21 - 24.82 0.4982 times
Fri 20 December 2024 24.46 (0.16%) 24.42 24.11 - 24.83 1.035 times
Wed 18 December 2024 24.42 (-0.16%) 24.69 24.42 - 24.69 1.1165 times
Fri 13 December 2024 24.46 (-1.96%) 24.33 24.15 - 24.95 0.9697 times
Fri 06 December 2024 24.95 (3.31%) 27.25 24.01 - 27.25 5.0826 times

 weekly chart UtiamcNif10getf

Monthly price and charts UtiamcNif10getf

Strong monthly Stock price targets for UtiamcNif10getf NIF10GETF are 24.55 and 25.23

Monthly Target 123.99
Monthly Target 224.43
Monthly Target 324.666666666667
Monthly Target 425.11
Monthly Target 525.35

Monthly price and volumes Utiamc Nif10getf

Date Closing Open Range Volume
Thu 30 January 2025 24.88 (1.76%) 24.50 24.22 - 24.90 0.0407 times
Tue 31 December 2024 24.45 (1.24%) 27.25 24.01 - 27.25 0.0582 times
Fri 29 November 2024 24.15 (-0.29%) 24.50 23.85 - 24.60 0.031 times
Thu 31 October 2024 24.22 (0.71%) 24.05 23.71 - 26.00 9.0475 times
Mon 30 September 2024 24.05 (-0.33%) 24.01 23.71 - 24.50 0.0977 times
Fri 30 August 2024 24.13 (1.9%) 23.83 23.46 - 25.00 0.4454 times
Wed 31 July 2024 23.68 (1.98%) 23.23 23.12 - 23.96 0.1418 times
Fri 28 June 2024 23.22 (1.62%) 23.42 22.80 - 23.49 0.0428 times
Fri 31 May 2024 22.85 (-0.31%) 22.65 22.65 - 23.39 0.0547 times
Tue 30 April 2024 22.92 (-0.95%) 23.14 22.10 - 23.40 0.0403 times
Thu 28 March 2024 23.14 (1.27%) 22.85 22.11 - 23.40 4.9181 times

 monthly chart UtiamcNif10getf

Indicator Analysis of UtiamcNif10getf

Tomorrow's movement Prediction of Utiamc Nif10getf NIF10GETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utiamc Nif10getf NIF10GETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Utiamc Nif10getf NIF10GETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.85

Munafa value: 80 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UtiamcNif10getf (NIF10GETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UtiamcNif10getf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UtiamcNif10getf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtiamcNif10getf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiamcNif10getf in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UtiamcNif10getf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.73 and UtiamcNif10getf NIF10GETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UtiamcNif10getf NIF10GETF stock. Volume based technical analysis of UtiamcNif10getf NIF10GETF stock is negative.

UtiamcNif10getf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Nif10getf NIF10GETF

DMA (daily moving average) of Utiamc Nif10getf NIF10GETF

DMA period DMA value
5 day DMA 24.82
12 day DMA 24.69
20 day DMA 24.63
35 day DMA 24.56
50 day DMA 24.51
100 day DMA 24.33
150 day DMA 24.16
200 day DMA 23.89

EMA (exponential moving average) of Utiamc Nif10getf NIF10GETF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8224.7924.74
12 day EMA24.7324.724.67
20 day EMA24.6624.6424.61
35 day EMA24.5924.5724.55
50 day EMA24.5124.524.48

SMA (simple moving average) of Utiamc Nif10getf NIF10GETF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.7924.74
12 day SMA24.6924.6524.63
20 day SMA24.6324.6124.59
35 day SMA24.5624.5524.54
50 day SMA24.5124.524.48
100 day SMA24.3324.3124.3
150 day SMA24.1624.1524.14
200 day SMA23.8923.8823.87
Back to top | Use Dark Theme