Login or Join

UtiamcNif10getf NIF10GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Nif10getf NIF10GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNif10getf

Strong Daily Stock price targets for UtiamcNif10getf NIF10GETF are 25.92 and 26.11

Daily Target 125.89
Daily Target 225.95
Daily Target 326.076666666667
Daily Target 426.14
Daily Target 526.27

Daily price and volume Utiamc Nif10getf

Date Closing Open Range Volume
Fri 31 October 2025 26.02 (-0.08%) 26.04 26.01 - 26.20 0.1066 times
Thu 30 October 2025 26.04 (-0.04%) 26.29 26.01 - 26.29 0.6836 times
Wed 29 October 2025 26.05 (0.27%) 26.10 26.00 - 26.26 0.0711 times
Tue 28 October 2025 25.98 (-0.08%) 26.00 25.89 - 26.31 3.7115 times
Mon 27 October 2025 26.00 (-0.15%) 26.04 25.91 - 26.28 0.1836 times
Fri 24 October 2025 26.04 (-0.19%) 26.22 25.91 - 26.34 1.178 times
Thu 23 October 2025 26.09 (0%) 26.08 25.82 - 26.39 1.2629 times
Wed 22 October 2025 26.09 (-0.23%) 26.15 25.90 - 26.33 0.0735 times
Mon 20 October 2025 26.15 (-0.04%) 26.15 25.91 - 26.15 0.0807 times
Fri 17 October 2025 26.16 (-0.04%) 26.17 25.90 - 26.32 2.6485 times
Thu 16 October 2025 26.17 (0.81%) 25.81 25.81 - 26.29 0.5438 times

 Daily chart UtiamcNif10getf

Weekly price and charts UtiamcNif10getf

Strong weekly Stock price targets for UtiamcNif10getf NIF10GETF are 25.75 and 26.17

Weekly Target 125.65
Weekly Target 225.84
Weekly Target 326.073333333333
Weekly Target 426.26
Weekly Target 526.49

Weekly price and volumes for Utiamc Nif10getf

Date Closing Open Range Volume
Fri 31 October 2025 26.02 (-0.08%) 26.04 25.89 - 26.31 0.7288 times
Fri 24 October 2025 26.04 (-0.46%) 26.15 25.82 - 26.39 0.3976 times
Fri 17 October 2025 26.16 (0.23%) 26.10 25.71 - 26.32 0.7338 times
Fri 10 October 2025 26.10 (0.89%) 26.30 25.74 - 26.35 1.1116 times
Fri 03 October 2025 25.87 (0.78%) 26.09 25.15 - 26.18 1.5101 times
Fri 26 September 2025 25.67 (-0.85%) 26.41 25.66 - 26.41 1.0274 times
Fri 19 September 2025 25.89 (-0.42%) 26.09 25.73 - 26.19 2.9769 times
Fri 12 September 2025 26.00 (0.5%) 25.99 25.81 - 26.09 0.8082 times
Fri 05 September 2025 25.87 (0.86%) 25.83 25.60 - 26.00 0.0902 times
Fri 29 August 2025 25.65 (-0.97%) 25.90 25.52 - 26.10 0.6155 times
Fri 22 August 2025 25.90 (0.19%) 26.03 25.67 - 26.03 0.2668 times

 weekly chart UtiamcNif10getf

Monthly price and charts UtiamcNif10getf

Strong monthly Stock price targets for UtiamcNif10getf NIF10GETF are 25.59 and 26.83

Monthly Target 124.61
Monthly Target 225.32
Monthly Target 325.853333333333
Monthly Target 426.56
Monthly Target 527.09

Monthly price and volumes Utiamc Nif10getf

Date Closing Open Range Volume
Fri 31 October 2025 26.02 (0.85%) 25.15 25.15 - 26.39 1.3264 times
Tue 30 September 2025 25.80 (0.58%) 25.83 25.60 - 26.41 1.673 times
Fri 29 August 2025 25.65 (-1.72%) 26.03 25.28 - 26.30 0.4742 times
Thu 31 July 2025 26.10 (0.54%) 26.60 25.93 - 26.77 0.9899 times
Mon 30 June 2025 25.96 (-0.42%) 26.09 25.80 - 26.52 1.5038 times
Fri 30 May 2025 26.07 (1.32%) 25.80 25.59 - 26.79 0.9322 times
Wed 30 April 2025 25.73 (1.7%) 25.36 25.28 - 26.55 1.2314 times
Fri 28 March 2025 25.30 (-1.67%) 25.23 24.78 - 25.63 0.5982 times
Fri 28 February 2025 25.73 (4.98%) 24.53 24.53 - 26.11 0.9203 times
Fri 31 January 2025 24.51 (0.25%) 24.50 24.22 - 24.90 0.3507 times
Tue 31 December 2024 24.45 (1.24%) 27.25 24.01 - 27.25 0.4512 times

 monthly chart UtiamcNif10getf

Indicator Analysis of UtiamcNif10getf

Tomorrow's movement Prediction of Utiamc Nif10getf NIF10GETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Nif10getf NIF10GETF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UtiamcNif10getf (NIF10GETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UtiamcNif10getf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UtiamcNif10getf in short term but the sell signal is initial and weak.

UtiamcNif10getf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiamcNif10getf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UtiamcNif10getf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.06 and UtiamcNif10getf NIF10GETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcNif10getf NIF10GETF stock. Volume based technical analysis of UtiamcNif10getf NIF10GETF stock is negative.

UtiamcNif10getf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Nif10getf NIF10GETF

DMA (daily moving average) of Utiamc Nif10getf NIF10GETF

DMA period DMA value
5 day DMA 26.02
12 day DMA 26.06
20 day DMA 26.01
35 day DMA 25.97
50 day DMA 25.93
100 day DMA 25.97
150 day DMA 25.89
200 day DMA 25.62

EMA (exponential moving average) of Utiamc Nif10getf NIF10GETF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0326.0426.04
12 day EMA26.0226.0226.02
20 day EMA262626
35 day EMA25.9725.9725.97
50 day EMA25.9325.9325.93

SMA (simple moving average) of Utiamc Nif10getf NIF10GETF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0226.0226.03
12 day SMA26.0626.0426.03
20 day SMA26.0126.0226
35 day SMA25.9725.9725.96
50 day SMA25.9325.9325.93
100 day SMA25.9725.9625.96
150 day SMA25.8925.8925.88
200 day SMA25.6225.6225.61
Back to top | Use Dark Theme