Login or Join

UtiamcNif10getf NIF10GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Nif10getf NIF10GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNif10getf

Strong Daily Stock price targets for UtiamcNif10getf NIF10GETF are 25.41 and 25.85

Daily Target 125.32
Daily Target 225.49
Daily Target 325.76
Daily Target 425.93
Daily Target 526.2

Daily price and volume Utiamc Nif10getf

Date Closing Open Range Volume
Fri 09 May 2025 25.66 (-0.81%) 25.72 25.59 - 26.03 2.645 times
Thu 08 May 2025 25.87 (0.51%) 25.83 25.70 - 25.93 0.3777 times
Wed 07 May 2025 25.74 (0.16%) 25.71 25.71 - 25.88 0.2085 times
Tue 06 May 2025 25.70 (-0.19%) 25.76 25.70 - 25.88 1.1511 times
Mon 05 May 2025 25.75 (-0.31%) 25.83 25.71 - 25.95 0.6046 times
Fri 02 May 2025 25.83 (0.39%) 25.80 25.68 - 25.85 0.4466 times
Wed 30 April 2025 25.73 (-1.04%) 25.84 25.70 - 26.33 1.6451 times
Tue 29 April 2025 26.00 (0.81%) 25.87 25.67 - 26.55 0.4181 times
Mon 28 April 2025 25.79 (1.14%) 25.60 25.60 - 25.80 0.6796 times
Fri 25 April 2025 25.50 (-1.09%) 25.87 25.50 - 25.87 1.8238 times
Thu 24 April 2025 25.78 (-0.04%) 25.83 25.70 - 25.84 0.1779 times

 Daily chart UtiamcNif10getf

Weekly price and charts UtiamcNif10getf

Strong weekly Stock price targets for UtiamcNif10getf NIF10GETF are 25.41 and 25.85

Weekly Target 125.32
Weekly Target 225.49
Weekly Target 325.76
Weekly Target 425.93
Weekly Target 526.2

Weekly price and volumes for Utiamc Nif10getf

Date Closing Open Range Volume
Fri 09 May 2025 25.66 (-0.66%) 25.83 25.59 - 26.03 1.0512 times
Fri 02 May 2025 25.83 (1.29%) 25.60 25.60 - 26.55 0.6723 times
Fri 25 April 2025 25.50 (-0.86%) 25.59 25.50 - 25.87 0.7646 times
Thu 17 April 2025 25.72 (0.98%) 25.46 25.45 - 25.74 3.6232 times
Fri 11 April 2025 25.47 (-0.12%) 25.45 25.35 - 25.60 0.5161 times
Fri 04 April 2025 25.50 (0.79%) 25.36 25.28 - 25.50 0.4775 times
Fri 28 March 2025 25.30 (0.96%) 25.06 25.05 - 25.30 0.1393 times
Fri 21 March 2025 25.06 (0.56%) 25.00 24.91 - 25.20 0.3343 times
Thu 13 March 2025 24.92 (-0.16%) 24.99 24.85 - 25.02 0.5135 times
Fri 07 March 2025 24.96 (-2.99%) 25.23 24.78 - 25.63 1.908 times
Fri 28 February 2025 25.73 (3.33%) 24.88 24.78 - 26.11 1.2894 times

 weekly chart UtiamcNif10getf

Monthly price and charts UtiamcNif10getf

Strong monthly Stock price targets for UtiamcNif10getf NIF10GETF are 25.41 and 25.85

Monthly Target 125.32
Monthly Target 225.49
Monthly Target 325.76
Monthly Target 425.93
Monthly Target 526.2

Monthly price and volumes Utiamc Nif10getf

Date Closing Open Range Volume
Fri 09 May 2025 25.66 (-0.27%) 25.80 25.59 - 26.03 0.0276 times
Wed 30 April 2025 25.73 (1.7%) 25.36 25.28 - 26.55 0.1435 times
Fri 28 March 2025 25.30 (-1.67%) 25.23 24.78 - 25.63 0.0697 times
Fri 28 February 2025 25.73 (4.98%) 24.53 24.53 - 26.11 0.1072 times
Fri 31 January 2025 24.51 (0.25%) 24.50 24.22 - 24.90 0.0415 times
Tue 31 December 2024 24.45 (1.24%) 27.25 24.01 - 27.25 0.0577 times
Fri 29 November 2024 24.15 (-0.29%) 24.50 23.85 - 24.60 0.0307 times
Thu 31 October 2024 24.22 (0.71%) 24.05 23.71 - 26.00 8.9828 times
Mon 30 September 2024 24.05 (-0.33%) 24.01 23.71 - 24.50 0.097 times
Fri 30 August 2024 24.13 (1.9%) 23.83 23.46 - 25.00 0.4422 times
Wed 31 July 2024 23.68 (1.98%) 23.23 23.12 - 23.96 0.1408 times

 monthly chart UtiamcNif10getf

Indicator Analysis of UtiamcNif10getf

Tomorrow's movement Prediction of Utiamc Nif10getf NIF10GETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utiamc Nif10getf NIF10GETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Utiamc Nif10getf NIF10GETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Utiamc Nif10getf NIF10GETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.72

Munafa value: 35 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtiamcNif10getf (NIF10GETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UtiamcNif10getf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UtiamcNif10getf in short term but the sell signal is initial and weak.

UtiamcNif10getf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UtiamcNif10getf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UtiamcNif10getf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.69 and UtiamcNif10getf NIF10GETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtiamcNif10getf NIF10GETF stock. Volume based technical analysis of UtiamcNif10getf NIF10GETF stock is negative.

UtiamcNif10getf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utiamc Nif10getf NIF10GETF

DMA (daily moving average) of Utiamc Nif10getf NIF10GETF

DMA period DMA value
5 day DMA 25.74
12 day DMA 25.76
20 day DMA 25.68
35 day DMA 25.47
50 day DMA 25.31
100 day DMA 24.96
150 day DMA 24.72
200 day DMA 24.52

EMA (exponential moving average) of Utiamc Nif10getf NIF10GETF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7525.7925.75
12 day EMA25.7225.7325.71
20 day EMA25.6525.6525.63
35 day EMA25.525.4925.47
50 day EMA25.3125.325.28

SMA (simple moving average) of Utiamc Nif10getf NIF10GETF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7425.7825.75
12 day SMA25.7625.7725.76
20 day SMA25.6825.6825.66
35 day SMA25.4725.4525.42
50 day SMA25.3125.325.28
100 day SMA24.9624.9524.94
150 day SMA24.7224.7124.7
200 day SMA24.5224.5124.5
Back to top | Use Dark Theme