IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIF100IETF are 26.2 and 26.89
Daily Target 1 | 25.71 |
Daily Target 2 | 26 |
Daily Target 3 | 26.4 |
Daily Target 4 | 26.69 |
Daily Target 5 | 27.09 |
Daily price and volume Icici Prud
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 26.29 (0.61%) | 26.13 | 26.11 - 26.80 | 0.6375 times | Wed 29 January 2025 | 26.13 (0.81%) | 25.45 | 25.45 - 26.49 | 0.2798 times | Tue 28 January 2025 | 25.92 (0.47%) | 26.30 | 25.31 - 26.30 | 1.3467 times | Mon 27 January 2025 | 25.80 (-1.38%) | 26.95 | 25.40 - 26.95 | 2.7499 times | Fri 24 January 2025 | 26.16 (-0.68%) | 26.87 | 26.10 - 26.87 | 0.8334 times | Thu 23 January 2025 | 26.34 (0.38%) | 26.80 | 26.12 - 26.80 | 0.2285 times | Wed 22 January 2025 | 26.24 (0.23%) | 26.30 | 26.00 - 26.37 | 0.5889 times | Tue 21 January 2025 | 26.18 (-1.43%) | 25.75 | 25.27 - 26.99 | 1.3284 times | Mon 20 January 2025 | 26.56 (0.42%) | 25.65 | 25.65 - 26.94 | 1.6488 times | Fri 17 January 2025 | 26.45 (0.11%) | 25.91 | 25.17 - 26.54 | 0.3582 times | Thu 16 January 2025 | 26.42 (0.3%) | 26.90 | 25.85 - 26.90 | 0.4547 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 24.98 and 26.62
Weekly Target 1 | 24.54 |
Weekly Target 2 | 25.42 |
Weekly Target 3 | 26.183333333333 |
Weekly Target 4 | 27.06 |
Weekly Target 5 | 27.82 |
Weekly price and volumes for Icici Prud
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 26.29 (0.5%) | 26.95 | 25.31 - 26.95 | 1.2702 times | Fri 24 January 2025 | 26.16 (-1.1%) | 25.65 | 25.27 - 26.99 | 1.1724 times | Fri 17 January 2025 | 26.45 (1.46%) | 27.35 | 25.17 - 27.36 | 1.4099 times | Mon 13 January 2025 | 26.07 (-1.81%) | 27.35 | 26.02 - 27.36 | 0.5342 times | Fri 10 January 2025 | 26.55 (-3.35%) | 28.47 | 26.46 - 28.47 | 0.9734 times | Fri 03 January 2025 | 27.47 (1.03%) | 27.24 | 26.06 - 28.00 | 1.2227 times | Fri 27 December 2024 | 27.19 (-0.66%) | 28.20 | 27.04 - 28.94 | 1.0609 times | Fri 20 December 2024 | 27.37 (-1.48%) | 28.85 | 27.01 - 32.70 | 1.107 times | Wed 18 December 2024 | 27.78 (-1.94%) | 28.34 | 27.73 - 28.85 | 0.5728 times | Fri 13 December 2024 | 28.33 (-0.07%) | 28.88 | 27.45 - 29.05 | 0.6765 times | Fri 06 December 2024 | 28.35 (2.61%) | 28.45 | 27.00 - 28.86 | 0.7756 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 24.08 and 27.38
Monthly Target 1 | 23.34 |
Monthly Target 2 | 24.82 |
Monthly Target 3 | 26.643333333333 |
Monthly Target 4 | 28.12 |
Monthly Target 5 | 29.94 |
Monthly price and volumes Icici Prud
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 26.29 (-3.17%) | 27.19 | 25.17 - 28.47 | 1.3541 times | Tue 31 December 2024 | 27.15 (-1.74%) | 28.45 | 26.06 - 32.70 | 1.0567 times | Fri 29 November 2024 | 27.63 (0%) | 28.45 | 26.19 - 29.50 | 1.1419 times | Thu 31 October 2024 | 27.63 (-7.06%) | 30.60 | 27.43 - 31.54 | 1.399 times | Mon 30 September 2024 | 29.73 (2.34%) | 29.35 | 27.80 - 31.54 | 1.369 times | Fri 30 August 2024 | 29.05 (1.25%) | 28.69 | 26.10 - 34.57 | 1.3897 times | Wed 31 July 2024 | 28.69 (3.91%) | 28.45 | 27.01 - 29.15 | 0.6062 times | Fri 28 June 2024 | 27.61 (6.73%) | 27.01 | 25.00 - 29.10 | 1.1504 times | Fri 31 May 2024 | 25.87 (-89.96%) | 261.07 | 24.89 - 267.55 | 0.4684 times | Tue 30 April 2024 | 257.66 (2.44%) | 255.50 | 247.15 - 265.90 | 0.0646 times | Thu 28 March 2024 | 251.52 (1.42%) | 248.41 | 243.35 - 259.70 | 0.0483 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciPrud in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrud is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.12 and IciciPrud NIF100IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
DMA period | DMA value |
5 day DMA | 26.06 |
12 day DMA | 26.24 |
20 day DMA | 26.38 |
35 day DMA | 26.84 |
50 day DMA | 27.19 |
100 day DMA | 27.83 |
150 day DMA | 28.01 |
200 day DMA | 40.26 |
EMA (exponential moving average) of Icici Prud NIF100IETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.15 | 26.08 | 26.05 |
12 day EMA | 26.25 | 26.24 | 26.26 |
20 day EMA | 26.41 | 26.42 | 26.45 |
35 day EMA | 26.72 | 26.75 | 26.79 |
50 day EMA | 27.06 | 27.09 | 27.13 |
SMA (simple moving average) of Icici Prud NIF100IETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.06 | 26.07 | 26.09 |
12 day SMA | 26.24 | 26.23 | 26.23 |
20 day SMA | 26.38 | 26.44 | 26.51 |
35 day SMA | 26.84 | 26.9 | 26.96 |
50 day SMA | 27.19 | 27.21 | 27.22 |
100 day SMA | 27.83 | 27.85 | 27.88 |
150 day SMA | 28.01 | 28.02 | 28.04 |
200 day SMA | 40.26 | 41.4 | 42.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.