IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIF100IETF are 26.93 and 28.69
Daily Target 1 | 25.66 |
Daily Target 2 | 26.44 |
Daily Target 3 | 27.416666666667 |
Daily Target 4 | 28.2 |
Daily Target 5 | 29.18 |
Daily price and volume Icici Prud
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.23 (0.22%) | 26.99 | 26.63 - 28.39 | 1.6924 times | Thu 08 May 2025 | 27.17 (-0.8%) | 27.52 | 26.92 - 27.60 | 0.4766 times | Wed 07 May 2025 | 27.39 (0.04%) | 27.35 | 26.80 - 27.45 | 0.7147 times | Tue 06 May 2025 | 27.38 (-0.65%) | 28.39 | 27.02 - 28.39 | 0.7685 times | Mon 05 May 2025 | 27.56 (0.58%) | 27.40 | 27.13 - 27.64 | 1.2173 times | Fri 02 May 2025 | 27.40 (-0.11%) | 27.16 | 27.00 - 27.67 | 1.5074 times | Wed 30 April 2025 | 27.43 (-0.04%) | 27.44 | 27.25 - 27.51 | 0.7356 times | Tue 29 April 2025 | 27.44 (0.11%) | 27.41 | 27.31 - 27.60 | 0.5659 times | Mon 28 April 2025 | 27.41 (1.11%) | 28.02 | 26.60 - 28.02 | 1.1876 times | Fri 25 April 2025 | 27.11 (-1.24%) | 27.44 | 26.89 - 27.60 | 1.1339 times | Thu 24 April 2025 | 27.45 (-0.69%) | 27.54 | 27.32 - 27.77 | 0.4877 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 26.05 and 27.81
Weekly Target 1 | 25.66 |
Weekly Target 2 | 26.44 |
Weekly Target 3 | 27.416666666667 |
Weekly Target 4 | 28.2 |
Weekly Target 5 | 29.18 |
Weekly price and volumes for Icici Prud
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.23 (-0.62%) | 27.40 | 26.63 - 28.39 | 1.1706 times | Fri 02 May 2025 | 27.40 (1.07%) | 28.02 | 26.60 - 28.02 | 0.9607 times | Fri 25 April 2025 | 27.11 (0.74%) | 27.45 | 26.64 - 28.04 | 0.9225 times | Thu 17 April 2025 | 26.91 (4.34%) | 26.55 | 26.00 - 27.35 | 0.7305 times | Fri 11 April 2025 | 25.79 (-0.62%) | 26.75 | 23.85 - 27.17 | 1.4451 times | Fri 04 April 2025 | 25.95 (-2.7%) | 27.30 | 25.79 - 30.00 | 0.901 times | Fri 28 March 2025 | 26.67 (0.87%) | 26.74 | 26.00 - 27.30 | 0.8997 times | Fri 21 March 2025 | 26.44 (4.55%) | 25.56 | 24.75 - 26.85 | 1.2699 times | Thu 13 March 2025 | 25.29 (-0.51%) | 25.00 | 24.96 - 26.25 | 0.6659 times | Fri 07 March 2025 | 25.42 (2.01%) | 25.40 | 24.40 - 25.74 | 1.034 times | Fri 28 February 2025 | 24.92 (-3.3%) | 25.26 | 24.86 - 26.25 | 1.197 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 26.93 and 28.69
Monthly Target 1 | 25.66 |
Monthly Target 2 | 26.44 |
Monthly Target 3 | 27.416666666667 |
Monthly Target 4 | 28.2 |
Monthly Target 5 | 29.18 |
Monthly price and volumes Icici Prud
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 27.23 (-0.73%) | 27.16 | 26.63 - 28.39 | 0.323 times | Wed 30 April 2025 | 27.43 (2.85%) | 27.30 | 23.85 - 30.00 | 0.9686 times | Fri 28 March 2025 | 26.67 (7.02%) | 25.40 | 24.40 - 27.30 | 0.8153 times | Fri 28 February 2025 | 24.92 (-6.14%) | 26.02 | 24.86 - 28.29 | 0.9316 times | Fri 31 January 2025 | 26.55 (-2.21%) | 27.19 | 25.17 - 28.47 | 1.26 times | Tue 31 December 2024 | 27.15 (-1.74%) | 28.45 | 26.06 - 32.70 | 0.9478 times | Fri 29 November 2024 | 27.63 (0%) | 28.45 | 26.19 - 29.50 | 1.0243 times | Thu 31 October 2024 | 27.63 (-7.06%) | 30.60 | 27.43 - 31.54 | 1.2549 times | Mon 30 September 2024 | 29.73 (2.34%) | 29.35 | 27.80 - 31.54 | 1.228 times | Fri 30 August 2024 | 29.05 (1.25%) | 28.69 | 26.10 - 34.57 | 1.2465 times | Wed 31 July 2024 | 28.69 (3.91%) | 28.45 | 27.01 - 29.15 | 0.5438 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPrud in short term but the sell signal is initial and weak.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.35 and IciciPrud NIF100IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
DMA period | DMA value |
5 day DMA | 27.35 |
12 day DMA | 27.38 |
20 day DMA | 26.99 |
35 day DMA | 26.68 |
50 day DMA | 26.28 |
100 day DMA | 26.5 |
150 day DMA | 27.01 |
200 day DMA | 27.45 |
EMA (exponential moving average) of Icici Prud NIF100IETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.29 | 27.32 | 27.4 |
12 day EMA | 27.24 | 27.24 | 27.25 |
20 day EMA | 27.05 | 27.03 | 27.02 |
35 day EMA | 26.72 | 26.69 | 26.66 |
50 day EMA | 26.36 | 26.32 | 26.29 |
SMA (simple moving average) of Icici Prud NIF100IETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.35 | 27.38 | 27.43 |
12 day SMA | 27.38 | 27.4 | 27.41 |
20 day SMA | 26.99 | 26.91 | 26.85 |
35 day SMA | 26.68 | 26.62 | 26.57 |
50 day SMA | 26.28 | 26.26 | 26.23 |
100 day SMA | 26.5 | 26.51 | 26.52 |
150 day SMA | 27.01 | 27.03 | 27.05 |
200 day SMA | 27.45 | 27.46 | 27.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.