IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIF100IETF are 27.23 and 28.34
| Daily Target 1 | 26.98 |
| Daily Target 2 | 27.48 |
| Daily Target 3 | 28.09 |
| Daily Target 4 | 28.59 |
| Daily Target 5 | 29.2 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 27.98 (0.43%) | 28.70 | 27.59 - 28.70 | 0.2523 times | Fri 29 August 2025 | 27.86 (-0.21%) | 28.52 | 27.62 - 28.52 | 0.2112 times | Thu 28 August 2025 | 27.92 (-0.96%) | 28.89 | 27.84 - 28.89 | 3.0346 times | Tue 26 August 2025 | 28.19 (-0.98%) | 28.42 | 28.12 - 28.46 | 2.8836 times | Mon 25 August 2025 | 28.47 (0.35%) | 29.22 | 27.70 - 29.49 | 0.1363 times | Fri 22 August 2025 | 28.37 (-0.35%) | 28.46 | 28.31 - 28.68 | 0.1297 times | Thu 21 August 2025 | 28.47 (-0.14%) | 28.53 | 28.23 - 28.72 | 0.1048 times | Wed 20 August 2025 | 28.51 (0.35%) | 28.40 | 28.27 - 28.63 | 2.9427 times | Tue 19 August 2025 | 28.41 (0.35%) | 28.47 | 28.27 - 28.47 | 0.1033 times | Mon 18 August 2025 | 28.31 (1%) | 28.87 | 28.22 - 28.87 | 0.2017 times | Thu 14 August 2025 | 28.03 (-0.14%) | 28.07 | 27.99 - 28.20 | 0.0548 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 27.23 and 28.34
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 27.48 |
| Weekly Target 3 | 28.09 |
| Weekly Target 4 | 28.59 |
| Weekly Target 5 | 29.2 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 27.98 (0.43%) | 28.70 | 27.59 - 28.70 | 0.1124 times | Fri 29 August 2025 | 27.86 (-1.8%) | 29.22 | 27.62 - 29.49 | 2.7916 times | Fri 22 August 2025 | 28.37 (1.21%) | 28.87 | 28.22 - 28.87 | 1.5514 times | Thu 14 August 2025 | 28.03 (1.05%) | 28.57 | 27.37 - 28.71 | 0.2232 times | Fri 08 August 2025 | 27.74 (-0.79%) | 28.45 | 27.17 - 28.80 | 0.4747 times | Fri 01 August 2025 | 27.96 (-1.13%) | 29.13 | 27.76 - 29.13 | 0.3577 times | Fri 25 July 2025 | 28.28 (-0.56%) | 28.73 | 28.25 - 28.79 | 2.1449 times | Fri 18 July 2025 | 28.44 (-0.52%) | 29.45 | 27.84 - 30.00 | 0.2786 times | Fri 11 July 2025 | 28.59 (-0.83%) | 29.55 | 28.20 - 29.75 | 1.7338 times | Fri 04 July 2025 | 28.83 (-0.45%) | 29.79 | 28.27 - 29.79 | 0.3317 times | Fri 27 June 2025 | 28.96 (2.3%) | 29.16 | 27.84 - 29.42 | 0.5769 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 27.23 and 28.34
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 27.48 |
| Monthly Target 3 | 28.09 |
| Monthly Target 4 | 28.59 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 27.98 (0.43%) | 28.70 | 27.59 - 28.70 | 0.0359 times | Fri 29 August 2025 | 27.86 (-0.96%) | 28.03 | 27.17 - 29.49 | 1.6337 times | Thu 31 July 2025 | 28.13 (-2.77%) | 28.99 | 27.76 - 30.00 | 1.4979 times | Mon 30 June 2025 | 28.93 (3.25%) | 28.04 | 27.29 - 29.79 | 1.0366 times | Fri 30 May 2025 | 28.02 (2.15%) | 27.16 | 26.63 - 29.03 | 1.1174 times | Wed 30 April 2025 | 27.43 (2.85%) | 27.30 | 23.85 - 30.00 | 0.9505 times | Fri 28 March 2025 | 26.67 (7.02%) | 25.40 | 24.40 - 27.30 | 0.8 times | Fri 28 February 2025 | 24.92 (-6.14%) | 26.02 | 24.86 - 28.29 | 0.9142 times | Fri 31 January 2025 | 26.55 (-2.21%) | 27.19 | 25.17 - 28.47 | 1.1312 times | Tue 31 December 2024 | 27.15 (-1.74%) | 28.45 | 26.06 - 32.70 | 0.8827 times | Fri 29 November 2024 | 27.63 (0%) | 28.45 | 26.19 - 29.50 | 1.0051 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciPrud in short term and the sell signal is strong.
IciciPrud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrud in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.2 and IciciPrud NIF100IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.
IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 28.22 |
| 20 day DMA | 28.12 |
| 35 day DMA | 28.26 |
| 50 day DMA | 28.4 |
| 100 day DMA | 28 |
| 150 day DMA | 27.33 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.05 | 28.08 | 28.19 |
| 12 day EMA | 28.13 | 28.16 | 28.22 |
| 20 day EMA | 28.17 | 28.19 | 28.23 |
| 35 day EMA | 28.25 | 28.27 | 28.29 |
| 50 day EMA | 28.35 | 28.36 | 28.38 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 28.16 | 28.28 |
| 12 day SMA | 28.22 | 28.21 | 28.22 |
| 20 day SMA | 28.12 | 28.13 | 28.14 |
| 35 day SMA | 28.26 | 28.29 | 28.31 |
| 50 day SMA | 28.4 | 28.4 | 28.41 |
| 100 day SMA | 28 | 27.98 | 27.97 |
| 150 day SMA | 27.33 | 27.32 | 27.31 |
| 200 day SMA | 27.33 | 27.33 | 27.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.