Login or Join

IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong Daily Stock price targets for IciciPrud NIF100IETF are 26.93 and 28.69

Daily Target 125.66
Daily Target 226.44
Daily Target 327.416666666667
Daily Target 428.2
Daily Target 529.18

Daily price and volume Icici Prud

Date Closing Open Range Volume
Fri 09 May 2025 27.23 (0.22%) 26.99 26.63 - 28.39 1.6924 times
Thu 08 May 2025 27.17 (-0.8%) 27.52 26.92 - 27.60 0.4766 times
Wed 07 May 2025 27.39 (0.04%) 27.35 26.80 - 27.45 0.7147 times
Tue 06 May 2025 27.38 (-0.65%) 28.39 27.02 - 28.39 0.7685 times
Mon 05 May 2025 27.56 (0.58%) 27.40 27.13 - 27.64 1.2173 times
Fri 02 May 2025 27.40 (-0.11%) 27.16 27.00 - 27.67 1.5074 times
Wed 30 April 2025 27.43 (-0.04%) 27.44 27.25 - 27.51 0.7356 times
Tue 29 April 2025 27.44 (0.11%) 27.41 27.31 - 27.60 0.5659 times
Mon 28 April 2025 27.41 (1.11%) 28.02 26.60 - 28.02 1.1876 times
Fri 25 April 2025 27.11 (-1.24%) 27.44 26.89 - 27.60 1.1339 times
Thu 24 April 2025 27.45 (-0.69%) 27.54 27.32 - 27.77 0.4877 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIF100IETF are 26.05 and 27.81

Weekly Target 125.66
Weekly Target 226.44
Weekly Target 327.416666666667
Weekly Target 428.2
Weekly Target 529.18

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Fri 09 May 2025 27.23 (-0.62%) 27.40 26.63 - 28.39 1.1706 times
Fri 02 May 2025 27.40 (1.07%) 28.02 26.60 - 28.02 0.9607 times
Fri 25 April 2025 27.11 (0.74%) 27.45 26.64 - 28.04 0.9225 times
Thu 17 April 2025 26.91 (4.34%) 26.55 26.00 - 27.35 0.7305 times
Fri 11 April 2025 25.79 (-0.62%) 26.75 23.85 - 27.17 1.4451 times
Fri 04 April 2025 25.95 (-2.7%) 27.30 25.79 - 30.00 0.901 times
Fri 28 March 2025 26.67 (0.87%) 26.74 26.00 - 27.30 0.8997 times
Fri 21 March 2025 26.44 (4.55%) 25.56 24.75 - 26.85 1.2699 times
Thu 13 March 2025 25.29 (-0.51%) 25.00 24.96 - 26.25 0.6659 times
Fri 07 March 2025 25.42 (2.01%) 25.40 24.40 - 25.74 1.034 times
Fri 28 February 2025 24.92 (-3.3%) 25.26 24.86 - 26.25 1.197 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIF100IETF are 26.93 and 28.69

Monthly Target 125.66
Monthly Target 226.44
Monthly Target 327.416666666667
Monthly Target 428.2
Monthly Target 529.18

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 09 May 2025 27.23 (-0.73%) 27.16 26.63 - 28.39 0.323 times
Wed 30 April 2025 27.43 (2.85%) 27.30 23.85 - 30.00 0.9686 times
Fri 28 March 2025 26.67 (7.02%) 25.40 24.40 - 27.30 0.8153 times
Fri 28 February 2025 24.92 (-6.14%) 26.02 24.86 - 28.29 0.9316 times
Fri 31 January 2025 26.55 (-2.21%) 27.19 25.17 - 28.47 1.26 times
Tue 31 December 2024 27.15 (-1.74%) 28.45 26.06 - 32.70 0.9478 times
Fri 29 November 2024 27.63 (0%) 28.45 26.19 - 29.50 1.0243 times
Thu 31 October 2024 27.63 (-7.06%) 30.60 27.43 - 31.54 1.2549 times
Mon 30 September 2024 29.73 (2.34%) 29.35 27.80 - 31.54 1.228 times
Fri 30 August 2024 29.05 (1.25%) 28.69 26.10 - 34.57 1.2465 times
Wed 31 July 2024 28.69 (3.91%) 28.45 27.01 - 29.15 0.5438 times

 monthly chart IciciPrud

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icici Prud NIF100IETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciPrud in short term but the sell signal is initial and weak.

IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.35 and IciciPrud NIF100IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.

IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud NIF100IETF

DMA (daily moving average) of Icici Prud NIF100IETF

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.38
20 day DMA 26.99
35 day DMA 26.68
50 day DMA 26.28
100 day DMA 26.5
150 day DMA 27.01
200 day DMA 27.45

EMA (exponential moving average) of Icici Prud NIF100IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2927.3227.4
12 day EMA27.2427.2427.25
20 day EMA27.0527.0327.02
35 day EMA26.7226.6926.66
50 day EMA26.3626.3226.29

SMA (simple moving average) of Icici Prud NIF100IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.3827.43
12 day SMA27.3827.427.41
20 day SMA26.9926.9126.85
35 day SMA26.6826.6226.57
50 day SMA26.2826.2626.23
100 day SMA26.526.5126.52
150 day SMA27.0127.0327.05
200 day SMA27.4527.4627.46
Back to top | Use Dark Theme