Login or Join

IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong Daily Stock price targets for IciciPrud NIF100IETF are 26.2 and 26.89

Daily Target 125.71
Daily Target 226
Daily Target 326.4
Daily Target 426.69
Daily Target 527.09

Daily price and volume Icici Prud

Date Closing Open Range Volume
Thu 30 January 2025 26.29 (0.61%) 26.13 26.11 - 26.80 0.6375 times
Wed 29 January 2025 26.13 (0.81%) 25.45 25.45 - 26.49 0.2798 times
Tue 28 January 2025 25.92 (0.47%) 26.30 25.31 - 26.30 1.3467 times
Mon 27 January 2025 25.80 (-1.38%) 26.95 25.40 - 26.95 2.7499 times
Fri 24 January 2025 26.16 (-0.68%) 26.87 26.10 - 26.87 0.8334 times
Thu 23 January 2025 26.34 (0.38%) 26.80 26.12 - 26.80 0.2285 times
Wed 22 January 2025 26.24 (0.23%) 26.30 26.00 - 26.37 0.5889 times
Tue 21 January 2025 26.18 (-1.43%) 25.75 25.27 - 26.99 1.3284 times
Mon 20 January 2025 26.56 (0.42%) 25.65 25.65 - 26.94 1.6488 times
Fri 17 January 2025 26.45 (0.11%) 25.91 25.17 - 26.54 0.3582 times
Thu 16 January 2025 26.42 (0.3%) 26.90 25.85 - 26.90 0.4547 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIF100IETF are 24.98 and 26.62

Weekly Target 124.54
Weekly Target 225.42
Weekly Target 326.183333333333
Weekly Target 427.06
Weekly Target 527.82

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Thu 30 January 2025 26.29 (0.5%) 26.95 25.31 - 26.95 1.2702 times
Fri 24 January 2025 26.16 (-1.1%) 25.65 25.27 - 26.99 1.1724 times
Fri 17 January 2025 26.45 (1.46%) 27.35 25.17 - 27.36 1.4099 times
Mon 13 January 2025 26.07 (-1.81%) 27.35 26.02 - 27.36 0.5342 times
Fri 10 January 2025 26.55 (-3.35%) 28.47 26.46 - 28.47 0.9734 times
Fri 03 January 2025 27.47 (1.03%) 27.24 26.06 - 28.00 1.2227 times
Fri 27 December 2024 27.19 (-0.66%) 28.20 27.04 - 28.94 1.0609 times
Fri 20 December 2024 27.37 (-1.48%) 28.85 27.01 - 32.70 1.107 times
Wed 18 December 2024 27.78 (-1.94%) 28.34 27.73 - 28.85 0.5728 times
Fri 13 December 2024 28.33 (-0.07%) 28.88 27.45 - 29.05 0.6765 times
Fri 06 December 2024 28.35 (2.61%) 28.45 27.00 - 28.86 0.7756 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIF100IETF are 24.08 and 27.38

Monthly Target 123.34
Monthly Target 224.82
Monthly Target 326.643333333333
Monthly Target 428.12
Monthly Target 529.94

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Thu 30 January 2025 26.29 (-3.17%) 27.19 25.17 - 28.47 1.3541 times
Tue 31 December 2024 27.15 (-1.74%) 28.45 26.06 - 32.70 1.0567 times
Fri 29 November 2024 27.63 (0%) 28.45 26.19 - 29.50 1.1419 times
Thu 31 October 2024 27.63 (-7.06%) 30.60 27.43 - 31.54 1.399 times
Mon 30 September 2024 29.73 (2.34%) 29.35 27.80 - 31.54 1.369 times
Fri 30 August 2024 29.05 (1.25%) 28.69 26.10 - 34.57 1.3897 times
Wed 31 July 2024 28.69 (3.91%) 28.45 27.01 - 29.15 0.6062 times
Fri 28 June 2024 27.61 (6.73%) 27.01 25.00 - 29.10 1.1504 times
Fri 31 May 2024 25.87 (-89.96%) 261.07 24.89 - 267.55 0.4684 times
Tue 30 April 2024 257.66 (2.44%) 255.50 247.15 - 265.90 0.0646 times
Thu 28 March 2024 251.52 (1.42%) 248.41 243.35 - 259.70 0.0483 times

 monthly chart IciciPrud

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IciciPrud in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IciciPrud in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciPrud is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.12 and IciciPrud NIF100IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.

IciciPrud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud NIF100IETF

DMA (daily moving average) of Icici Prud NIF100IETF

DMA period DMA value
5 day DMA 26.06
12 day DMA 26.24
20 day DMA 26.38
35 day DMA 26.84
50 day DMA 27.19
100 day DMA 27.83
150 day DMA 28.01
200 day DMA 40.26

EMA (exponential moving average) of Icici Prud NIF100IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1526.0826.05
12 day EMA26.2526.2426.26
20 day EMA26.4126.4226.45
35 day EMA26.7226.7526.79
50 day EMA27.0627.0927.13

SMA (simple moving average) of Icici Prud NIF100IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0626.0726.09
12 day SMA26.2426.2326.23
20 day SMA26.3826.4426.51
35 day SMA26.8426.926.96
50 day SMA27.1927.2127.22
100 day SMA27.8327.8527.88
150 day SMA28.0128.0228.04
200 day SMA40.2641.442.54
Back to top | Use Dark Theme