IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIF100IETF are 29.33 and 29.6
| Daily Target 1 | 29.14 |
| Daily Target 2 | 29.24 |
| Daily Target 3 | 29.41 |
| Daily Target 4 | 29.51 |
| Daily Target 5 | 29.68 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.34 (-0.37%) | 29.33 | 29.31 - 29.58 | 0.4681 times | Thu 30 October 2025 | 29.45 (-0.54%) | 29.73 | 29.36 - 29.73 | 1.0323 times | Wed 29 October 2025 | 29.61 (0.61%) | 29.43 | 29.43 - 29.65 | 0.8797 times | Tue 28 October 2025 | 29.43 (-0.17%) | 29.78 | 29.30 - 29.78 | 0.8035 times | Mon 27 October 2025 | 29.48 (-0.24%) | 29.90 | 29.26 - 30.30 | 0.7825 times | Fri 24 October 2025 | 29.55 (0.14%) | 29.58 | 29.17 - 30.50 | 1.1914 times | Thu 23 October 2025 | 29.51 (0.17%) | 28.72 | 28.72 - 29.90 | 2.1743 times | Wed 22 October 2025 | 29.46 (0.48%) | 29.35 | 29.31 - 29.55 | 0.3749 times | Mon 20 October 2025 | 29.32 (0.41%) | 29.35 | 29.25 - 29.52 | 1.0601 times | Fri 17 October 2025 | 29.20 (0.41%) | 29.16 | 28.94 - 29.32 | 1.2333 times | Thu 16 October 2025 | 29.08 (0.94%) | 28.81 | 28.72 - 29.15 | 1.2785 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 28.78 and 29.82
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 29.633333333333 |
| Weekly Target 4 | 30.01 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.34 (-0.71%) | 29.90 | 29.26 - 30.30 | 0.5402 times | Fri 24 October 2025 | 29.55 (1.2%) | 29.35 | 28.72 - 30.50 | 0.6538 times | Fri 17 October 2025 | 29.20 (1.6%) | 29.45 | 28.12 - 29.45 | 0.6039 times | Fri 10 October 2025 | 28.74 (1.02%) | 28.60 | 28.35 - 28.90 | 0.5171 times | Fri 03 October 2025 | 28.45 (1.07%) | 28.99 | 27.89 - 29.23 | 0.4294 times | Fri 26 September 2025 | 28.15 (-2.6%) | 29.39 | 27.69 - 29.39 | 0.8333 times | Fri 19 September 2025 | 28.90 (0.98%) | 28.89 | 27.90 - 29.55 | 0.6858 times | Fri 12 September 2025 | 28.62 (1.42%) | 27.51 | 27.51 - 28.65 | 1.4111 times | Fri 05 September 2025 | 28.22 (1.29%) | 28.70 | 27.43 - 28.84 | 0.4684 times | Fri 29 August 2025 | 27.86 (-1.8%) | 29.22 | 27.62 - 29.49 | 3.857 times | Fri 22 August 2025 | 28.37 (1.21%) | 28.87 | 28.22 - 28.87 | 2.1435 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 28.62 and 31.23
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 27.99 |
| Monthly Target 3 | 29.243333333333 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 31.85 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.34 (4.23%) | 27.89 | 27.89 - 30.50 | 0.5689 times | Tue 30 September 2025 | 28.15 (1.04%) | 28.70 | 27.43 - 29.55 | 0.7831 times | Fri 29 August 2025 | 27.86 (-0.96%) | 28.03 | 27.17 - 29.49 | 1.5557 times | Thu 31 July 2025 | 28.13 (-2.77%) | 28.99 | 27.76 - 30.00 | 1.4264 times | Mon 30 June 2025 | 28.93 (3.25%) | 28.04 | 27.29 - 29.79 | 0.9871 times | Fri 30 May 2025 | 28.02 (2.15%) | 27.16 | 26.63 - 29.03 | 1.0641 times | Wed 30 April 2025 | 27.43 (2.85%) | 27.30 | 23.85 - 30.00 | 0.9051 times | Fri 28 March 2025 | 26.67 (7.02%) | 25.40 | 24.40 - 27.30 | 0.7618 times | Fri 28 February 2025 | 24.92 (-6.14%) | 26.02 | 24.86 - 28.29 | 0.8705 times | Fri 31 January 2025 | 26.55 (-2.21%) | 27.19 | 25.17 - 28.47 | 1.0772 times | Tue 31 December 2024 | 27.15 (-1.74%) | 28.45 | 26.06 - 32.70 | 0.8405 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud NIF100IETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (NIF100IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrud stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciPrud in short term and the buy signal is strong.
IciciPrud Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.44 and IciciPrud NIF100IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud NIF100IETF stock. Volume based technical analysis of IciciPrud NIF100IETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value |
| 5 day DMA | 29.46 |
| 12 day DMA | 29.35 |
| 20 day DMA | 29.05 |
| 35 day DMA | 28.85 |
| 50 day DMA | 28.66 |
| 100 day DMA | 28.53 |
| 150 day DMA | 28.13 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 29.47 | 29.48 |
| 12 day EMA | 29.31 | 29.3 | 29.27 |
| 20 day EMA | 29.14 | 29.12 | 29.08 |
| 35 day EMA | 28.92 | 28.89 | 28.86 |
| 50 day EMA | 28.7 | 28.67 | 28.64 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.46 | 29.5 | 29.52 |
| 12 day SMA | 29.35 | 29.29 | 29.23 |
| 20 day SMA | 29.05 | 29 | 28.94 |
| 35 day SMA | 28.85 | 28.82 | 28.79 |
| 50 day SMA | 28.66 | 28.64 | 28.62 |
| 100 day SMA | 28.53 | 28.52 | 28.51 |
| 150 day SMA | 28.13 | 28.11 | 28.09 |
| 200 day SMA | 27.59 | 27.57 | 27.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.