NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NIF100BEES are 243.56 and 259.26
| Daily Target 1 | 240.57 |
| Daily Target 2 | 246.54 |
| Daily Target 3 | 256.27 |
| Daily Target 4 | 262.24 |
| Daily Target 5 | 271.97 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 252.51 (-0.28%) | 254.02 | 250.30 - 266.00 | 0.8648 times |
| Thu 27 March 2025 | 253.23 (0.27%) | 252.89 | 251.02 - 255.00 | 0.6624 times |
| Wed 26 March 2025 | 252.56 (-0.48%) | 255.51 | 251.50 - 255.52 | 0.5895 times |
| Tue 25 March 2025 | 253.77 (-0.38%) | 256.87 | 253.12 - 256.87 | 0.9652 times |
| Mon 24 March 2025 | 254.73 (1.27%) | 251.95 | 251.07 - 255.20 | 4.0757 times |
| Fri 21 March 2025 | 251.53 (0.74%) | 257.15 | 248.86 - 257.15 | 0.5701 times |
| Thu 20 March 2025 | 249.67 (1.11%) | 250.70 | 247.14 - 250.80 | 0.4881 times |
| Wed 19 March 2025 | 246.92 (0.84%) | 244.87 | 244.87 - 247.00 | 0.3616 times |
| Tue 18 March 2025 | 244.87 (1.29%) | 242.90 | 242.14 - 245.00 | 1.0537 times |
| Mon 17 March 2025 | 241.74 (0.53%) | 241.71 | 240.47 - 242.88 | 0.3688 times |
| Thu 13 March 2025 | 240.47 (-0.45%) | 243.23 | 240.08 - 243.23 | 0.7387 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 251.41 and 267.11
| Weekly Target 1 | 240.57 |
| Weekly Target 2 | 246.54 |
| Weekly Target 3 | 256.27 |
| Weekly Target 4 | 262.24 |
| Weekly Target 5 | 271.97 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 252.51 (0.39%) | 251.95 | 250.30 - 266.00 | 1.8066 times |
| Fri 21 March 2025 | 251.53 (4.6%) | 241.71 | 240.47 - 257.15 | 0.7174 times |
| Thu 13 March 2025 | 240.47 (-0.89%) | 242.81 | 237.65 - 248.00 | 0.6497 times |
| Fri 07 March 2025 | 242.63 (2.37%) | 241.64 | 234.21 - 252.00 | 1.3794 times |
| Fri 28 February 2025 | 237.02 (-3.37%) | 247.47 | 236.10 - 247.48 | 0.838 times |
| Fri 21 February 2025 | 245.28 (-0.2%) | 245.77 | 242.45 - 248.50 | 1.281 times |
| Fri 14 February 2025 | 245.77 (-3.06%) | 253.53 | 244.02 - 255.10 | 1.2912 times |
| Fri 07 February 2025 | 253.53 (0.28%) | 252.28 | 248.46 - 258.84 | 0.6598 times |
| Fri 31 January 2025 | 252.83 (1.66%) | 247.49 | 243.13 - 254.00 | 0.8477 times |
| Fri 24 January 2025 | 248.70 (-1.09%) | 253.20 | 247.05 - 254.00 | 0.5291 times |
| Fri 17 January 2025 | 251.44 (1.32%) | 250.97 | 247.00 - 253.12 | 1.795 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 243.36 and 275.15
| Monthly Target 1 | 219.12 |
| Monthly Target 2 | 235.81 |
| Monthly Target 3 | 250.90666666667 |
| Monthly Target 4 | 267.6 |
| Monthly Target 5 | 282.7 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 252.51 (6.54%) | 241.64 | 234.21 - 266.00 | 1.0307 times |
| Fri 28 February 2025 | 237.02 (-6.25%) | 252.28 | 236.10 - 258.84 | 0.9213 times |
| Fri 31 January 2025 | 252.83 (-1.97%) | 257.92 | 243.13 - 265.00 | 1.1208 times |
| Tue 31 December 2024 | 257.92 (-1.73%) | 264.60 | 255.51 - 272.70 | 0.9022 times |
| Fri 29 November 2024 | 262.46 (-0.47%) | 267.97 | 253.00 - 274.00 | 0.9883 times |
| Thu 31 October 2024 | 263.71 (-6.73%) | 284.25 | 261.00 - 287.00 | 1.3051 times |
| Mon 30 September 2024 | 282.73 (3.28%) | 276.87 | 270.64 - 289.98 | 0.7945 times |
| Fri 30 August 2024 | 273.76 (0.43%) | 272.69 | 220.00 - 282.25 | 1.0393 times |
| Wed 31 July 2024 | 272.60 (3.97%) | 262.55 | 260.00 - 274.55 | 0.7251 times |
| Fri 28 June 2024 | 262.20 (6.26%) | 254.15 | 241.00 - 271.00 | 1.1727 times |
| Fri 31 May 2024 | 246.75 (0.64%) | 244.53 | 237.01 - 256.00 | 0.7212 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 249.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nip Ind NIF100BEES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 246 and price is deviating by 7 points
Upper Bollinger band is at 258 and lower is at 234, while middle bands are at 240 and 252
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (NIF100BEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NipInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.99 and NipInd NIF100BEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd NIF100BEES stock. Volume based technical analysis of NipInd NIF100BEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 253.36 |
| 12 day DMA | 248.63 |
| 20 day DMA | 245.08 |
| 35 day DMA | 245.82 |
| 50 day DMA | 247.26 |
| 100 day DMA | 254.02 |
| 150 day DMA | 260.69 |
| 200 day DMA | 262.26 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.32 | 252.23 | 251.73 |
| 12 day EMA | 249.66 | 249.14 | 248.4 |
| 20 day EMA | 247.99 | 247.51 | 246.91 |
| 35 day EMA | 247.53 | 247.24 | 246.89 |
| 50 day EMA | 248.06 | 247.88 | 247.66 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.36 | 253.16 | 252.45 |
| 12 day SMA | 248.63 | 247.71 | 246.7 |
| 20 day SMA | 245.08 | 244.54 | 243.95 |
| 35 day SMA | 245.82 | 245.89 | 245.94 |
| 50 day SMA | 247.26 | 247.21 | 247.13 |
| 100 day SMA | 254.02 | 254.12 | 254.2 |
| 150 day SMA | 260.69 | 260.83 | 260.97 |
| 200 day SMA | 262.26 | 262.29 | 262.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.