Login or Join

NidanLabs NIDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nidan Labs NIDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NidanLabs

Strong Daily Stock price targets for NidanLabs NIDAN_SM are 18.1 and 18.1

Daily Target 118.1
Daily Target 218.1
Daily Target 318.1
Daily Target 418.1
Daily Target 518.1

Daily price and volume Nidan Labs

Date Closing Open Range Volume
Fri 29 August 2025 18.10 (0%) 18.10 18.10 - 18.10 0.0826 times
Thu 28 August 2025 18.10 (0.28%) 17.30 17.30 - 18.55 2.0661 times
Tue 26 August 2025 18.05 (-1.9%) 18.10 18.00 - 18.45 1.0744 times
Mon 25 August 2025 18.40 (-1.08%) 18.35 18.35 - 18.50 0.4132 times
Fri 22 August 2025 18.60 (-1.85%) 19.00 18.25 - 19.00 1.9835 times
Thu 21 August 2025 18.95 (-1.56%) 18.50 18.50 - 18.95 0.7438 times
Wed 20 August 2025 19.25 (0.79%) 18.75 18.05 - 19.25 0.4959 times
Tue 19 August 2025 19.10 (-4.26%) 18.80 18.60 - 19.50 1.8182 times
Mon 18 August 2025 19.95 (6.68%) 19.50 19.50 - 19.95 0.5785 times
Thu 14 August 2025 18.70 (-1.32%) 18.45 18.45 - 19.05 0.7438 times
Wed 13 August 2025 18.95 (-2.57%) 18.95 18.95 - 18.95 0.2479 times

 Daily chart NidanLabs

Weekly price and charts NidanLabs

Strong weekly Stock price targets for NidanLabs NIDAN_SM are 17.08 and 18.33

Weekly Target 116.73
Weekly Target 217.42
Weekly Target 317.983333333333
Weekly Target 418.67
Weekly Target 519.23

Weekly price and volumes for Nidan Labs

Date Closing Open Range Volume
Fri 29 August 2025 18.10 (-2.69%) 18.35 17.30 - 18.55 1.5827 times
Fri 22 August 2025 18.60 (-0.53%) 19.50 18.05 - 19.95 2.446 times
Thu 14 August 2025 18.70 (-2.6%) 19.20 18.45 - 19.95 0.6475 times
Fri 08 August 2025 19.20 (-7.69%) 20.75 19.20 - 20.75 0.6115 times
Fri 01 August 2025 20.80 (4.26%) 19.05 19.05 - 20.85 0.3237 times
Fri 25 July 2025 19.95 (-2.68%) 20.25 19.00 - 20.25 1.1151 times
Fri 18 July 2025 20.50 (0.49%) 20.35 20.35 - 21.50 1.0432 times
Thu 10 July 2025 20.40 (0%) 19.65 19.65 - 20.40 0.3597 times
Fri 04 July 2025 20.40 (-6.21%) 21.35 20.10 - 21.35 1.0072 times
Fri 27 June 2025 21.75 (8.21%) 20.00 20.00 - 21.75 0.8633 times
Fri 20 June 2025 20.10 (-4.29%) 20.60 20.10 - 22.25 1.1151 times

 weekly chart NidanLabs

Monthly price and charts NidanLabs

Strong monthly Stock price targets for NidanLabs NIDAN_SM are 15.95 and 19.45

Monthly Target 115.23
Monthly Target 216.67
Monthly Target 318.733333333333
Monthly Target 420.17
Monthly Target 522.23

Monthly price and volumes Nidan Labs

Date Closing Open Range Volume
Fri 29 August 2025 18.10 (-11.71%) 20.80 17.30 - 20.80 0.6909 times
Thu 31 July 2025 20.50 (-3.98%) 21.35 19.00 - 21.50 0.4855 times
Mon 30 June 2025 21.35 (1.67%) 21.10 19.25 - 22.90 0.831 times
Fri 30 May 2025 21.00 (5%) 20.10 18.00 - 24.55 1.1905 times
Tue 29 April 2025 20.00 (20.85%) 18.00 16.05 - 20.50 0.6769 times
Fri 28 March 2025 16.55 (-19.46%) 20.55 16.25 - 23.45 2.0261 times
Fri 28 February 2025 20.55 (-16.8%) 23.80 19.55 - 25.75 0.8683 times
Fri 31 January 2025 24.70 (-14.38%) 28.85 23.00 - 29.45 0.8543 times
Tue 31 December 2024 28.85 (0.7%) 28.65 27.50 - 31.50 1.2045 times
Fri 29 November 2024 28.65 (-4.66%) 30.60 28.00 - 32.50 1.1718 times
Thu 31 October 2024 30.05 (-8.8%) 33.50 29.45 - 35.00 1.0598 times

 monthly chart NidanLabs

Indicator Analysis of NidanLabs

Tomorrow's movement Prediction of Nidan Labs NIDAN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nidan Labs NIDAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NidanLabs (NIDAN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NidanLabs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NidanLabs in short term and the sell signal is strong.

NidanLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NidanLabs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NidanLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.66 and NidanLabs NIDAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NidanLabs NIDAN_SM stock. Volume based technical analysis of NidanLabs NIDAN_SM stock is negative.

NidanLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nidan Labs NIDAN_SM

DMA (daily moving average) of Nidan Labs NIDAN_SM

DMA period DMA value
5 day DMA 18.25
12 day DMA 18.8
20 day DMA 19.31
35 day DMA 19.7
50 day DMA 19.97
100 day DMA 19.93
150 day DMA 21.16
200 day DMA 23.25

EMA (exponential moving average) of Nidan Labs NIDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2918.3918.54
12 day EMA18.7318.8418.98
20 day EMA19.0919.1919.3
35 day EMA19.5619.6519.74
50 day EMA19.9520.0320.11

SMA (simple moving average) of Nidan Labs NIDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.4218.65
12 day SMA18.818.9219.01
20 day SMA19.3119.4319.48
35 day SMA19.719.7619.82
50 day SMA19.9720.0420.1
100 day SMA19.9319.9619.98
150 day SMA21.1621.2221.29
200 day SMA23.2523.3123.37
Back to top | Use Dark Theme