Login or Join

NrbIndus NIBL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Indus NIBL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NrbIndus

Strong Daily Stock price targets for NrbIndus NIBL_BE are 23.6 and 23.6

Daily Target 123.6
Daily Target 223.6
Daily Target 323.6
Daily Target 423.6
Daily Target 523.6

Daily price and volume Nrb Indus

Date Closing Open Range Volume
Fri 31 January 2025 23.60 (-2.03%) 23.60 23.60 - 23.60 0.2356 times
Thu 30 January 2025 24.09 (-0.29%) 24.16 24.09 - 24.16 0.0273 times
Wed 29 January 2025 24.16 (-2.03%) 24.16 24.16 - 24.20 0.1665 times
Tue 28 January 2025 24.66 (-2.03%) 24.66 24.66 - 24.66 0.3873 times
Mon 27 January 2025 25.17 (-2.02%) 25.17 25.17 - 25.17 0.1621 times
Fri 24 January 2025 25.69 (-2.02%) 25.89 25.69 - 25.89 0.3302 times
Thu 23 January 2025 26.22 (1.83%) 26.88 25.00 - 27.03 1.8266 times
Wed 22 January 2025 25.75 (2.96%) 26.26 24.81 - 26.26 3.598 times
Tue 21 January 2025 25.01 (5%) 25.01 25.01 - 25.01 1.8156 times
Mon 20 January 2025 23.82 (4.98%) 23.48 22.10 - 23.82 1.4508 times
Fri 17 January 2025 22.69 (1.79%) 22.85 21.20 - 22.85 0.5983 times

 Daily chart NrbIndus

Weekly price and charts NrbIndus

Strong weekly Stock price targets for NrbIndus NIBL_BE are 22.82 and 24.39

Weekly Target 122.55
Weekly Target 223.08
Weekly Target 324.123333333333
Weekly Target 424.65
Weekly Target 525.69

Weekly price and volumes for Nrb Indus

Date Closing Open Range Volume
Fri 31 January 2025 23.60 (-8.14%) 25.17 23.60 - 25.17 0.2424 times
Fri 24 January 2025 25.69 (13.22%) 23.48 22.10 - 27.03 2.2345 times
Fri 17 January 2025 22.69 (-2.32%) 24.25 21.20 - 24.25 1.3569 times
Mon 13 January 2025 23.23 (-0.47%) 24.25 22.17 - 24.25 0.3269 times
Fri 10 January 2025 23.34 (-7.45%) 25.70 23.05 - 25.70 0.6526 times
Fri 03 January 2025 25.22 (5.7%) 23.85 23.25 - 25.98 0.6967 times
Fri 27 December 2024 23.86 (-5.73%) 25.32 23.25 - 25.98 1.2704 times
Fri 20 December 2024 25.31 (-1.86%) 25.35 25.00 - 26.34 0.5912 times
Wed 18 December 2024 25.79 (-2.16%) 26.36 25.35 - 26.70 0.4832 times
Fri 13 December 2024 26.36 (-0.83%) 26.50 25.01 - 26.98 2.1452 times
Fri 06 December 2024 26.58 (-3.59%) 27.61 26.20 - 28.48 3.0739 times

 weekly chart NrbIndus

Monthly price and charts NrbIndus

Strong monthly Stock price targets for NrbIndus NIBL_BE are 19.49 and 25.32

Monthly Target 118.11
Monthly Target 220.86
Monthly Target 323.943333333333
Monthly Target 426.69
Monthly Target 529.77

Monthly price and volumes Nrb Indus

Date Closing Open Range Volume
Fri 31 January 2025 23.60 (-1.67%) 24.81 21.20 - 27.03 1.1234 times
Tue 31 December 2024 24.00 (-12.95%) 27.61 23.25 - 28.48 1.6575 times
Fri 29 November 2024 27.57 (2.38%) 27.47 25.21 - 29.64 0.7075 times
Thu 31 October 2024 26.93 (-17.27%) 26.30 25.99 - 27.78 0.0673 times
Fri 22 March 2024 32.55 (3.66%) 31.40 28.65 - 34.15 0.6217 times
Thu 29 February 2024 31.40 (-20.91%) 40.20 30.50 - 40.45 0.9273 times
Wed 31 January 2024 39.70 (-8.84%) 45.70 37.25 - 47.95 2.1384 times
Fri 29 December 2023 43.55 (40.48%) 48.45 40.00 - 48.50 0.6466 times
Fri 27 October 2023 31.00 (-7.88%) 33.65 29.00 - 33.85 0.7981 times
Fri 29 September 2023 33.65 (29.17%) 26.55 26.55 - 34.65 1.3122 times
Thu 31 August 2023 26.05 (12.77%) 23.10 21.60 - 26.05 1.1774 times

 monthly chart NrbIndus

Indicator Analysis of NrbIndus

Tomorrow's movement Prediction of Nrb Indus NIBL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nrb Indus NIBL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nrb Indus NIBL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.9

Munafa value: 35 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NrbIndus (NIBL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NrbIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NrbIndus in short term but the buy signal is initial and weak.

NrbIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NrbIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NrbIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.29 and NrbIndus NIBL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NrbIndus NIBL_BE stock. Volume based technical analysis of NrbIndus NIBL_BE stock is negative.

NrbIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Indus NIBL_BE

DMA (daily moving average) of Nrb Indus NIBL_BE

DMA period DMA value
5 day DMA 24.34
12 day DMA 24.43
20 day DMA 24
35 day DMA 24.35
50 day DMA 25.08
100 day DMA 28.33
150 day DMA 31.36
200 day DMA 29.79

EMA (exponential moving average) of Nrb Indus NIBL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.5224.73
12 day EMA24.3324.4624.53
20 day EMA24.3524.4324.47
35 day EMA24.6824.7424.78
50 day EMA25.1225.1825.22

SMA (simple moving average) of Nrb Indus NIBL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3424.7525.18
12 day SMA24.4324.2824.17
20 day SMA2424.0224.07
35 day SMA24.3524.4124.48
50 day SMA25.0825.1425.18
100 day SMA28.3328.4828.63
150 day SMA31.3631.4331.49
200 day SMA29.7929.7829.78
Back to top | Use Dark Theme