Login or Join

NrbIndus NIBL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Indus NIBL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NrbIndus

Strong Daily Stock price targets for NrbIndus NIBL_BE are 25.64 and 26.86

Daily Target 124.63
Daily Target 225.42
Daily Target 325.85
Daily Target 426.64
Daily Target 527.07

Daily price and volume Nrb Indus

Date Closing Open Range Volume
Fri 29 August 2025 26.21 (0.27%) 25.06 25.06 - 26.28 0.7239 times
Thu 28 August 2025 26.14 (1.67%) 25.71 25.20 - 26.39 0.4022 times
Tue 26 August 2025 25.71 (-1.98%) 26.50 25.01 - 26.63 0.3871 times
Mon 25 August 2025 26.23 (0.5%) 25.22 25.22 - 26.98 0.7867 times
Fri 22 August 2025 26.10 (-0.65%) 25.11 25.11 - 26.60 0.2276 times
Thu 21 August 2025 26.27 (2.82%) 25.65 25.00 - 26.80 4.4884 times
Wed 20 August 2025 25.55 (-0.54%) 24.40 24.40 - 26.43 0.3892 times
Tue 19 August 2025 25.69 (-2.47%) 26.34 25.55 - 26.39 0.3189 times
Mon 18 August 2025 26.34 (-1.31%) 26.30 25.35 - 27.45 1.8157 times
Thu 14 August 2025 26.69 (-4.06%) 28.10 26.42 - 28.98 0.4602 times
Wed 13 August 2025 27.82 (4.31%) 27.40 26.60 - 28.00 4.5325 times

 Daily chart NrbIndus

Weekly price and charts NrbIndus

Strong weekly Stock price targets for NrbIndus NIBL_BE are 25.61 and 27.58

Weekly Target 124.1
Weekly Target 225.15
Weekly Target 326.066666666667
Weekly Target 427.12
Weekly Target 528.04

Weekly price and volumes for Nrb Indus

Date Closing Open Range Volume
Fri 29 August 2025 26.21 (0.42%) 25.22 25.01 - 26.98 0.3711 times
Fri 22 August 2025 26.10 (-2.21%) 26.30 24.40 - 27.45 1.1681 times
Thu 14 August 2025 26.69 (10.29%) 25.41 25.40 - 28.98 1.7957 times
Fri 08 August 2025 24.20 (8.42%) 22.89 21.75 - 24.20 0.9769 times
Fri 01 August 2025 22.32 (-11.04%) 24.95 21.62 - 25.99 2.0915 times
Fri 25 July 2025 25.09 (-8.56%) 27.02 24.91 - 27.74 1.0548 times
Fri 18 July 2025 27.44 (-0.29%) 27.90 27.00 - 28.89 0.6751 times
Fri 11 July 2025 27.52 (-2.48%) 29.15 27.19 - 29.15 0.3289 times
Fri 04 July 2025 28.22 (1.36%) 28.70 26.80 - 28.85 0.5695 times
Fri 27 June 2025 27.84 (3.92%) 26.96 25.60 - 28.90 0.9684 times
Fri 20 June 2025 26.79 (-4.93%) 27.75 26.00 - 28.94 1.4884 times

 weekly chart NrbIndus

Monthly price and charts NrbIndus

Strong monthly Stock price targets for NrbIndus NIBL_BE are 23.92 and 31.28

Monthly Target 118.24
Monthly Target 222.23
Monthly Target 325.603333333333
Monthly Target 429.59
Monthly Target 532.96

Monthly price and volumes Nrb Indus

Date Closing Open Range Volume
Fri 29 August 2025 26.21 (17.11%) 21.62 21.62 - 28.98 1.4888 times
Thu 31 July 2025 22.38 (-18.88%) 28.13 21.70 - 29.15 1.4741 times
Mon 30 June 2025 27.59 (20.06%) 30.96 25.60 - 32.40 1.977 times
Thu 13 March 2025 22.98 (-2.38%) 22.65 21.86 - 26.28 0.38 times
Fri 28 February 2025 23.54 (-0.25%) 23.68 22.52 - 23.68 0.3651 times
Fri 31 January 2025 23.60 (-1.67%) 24.81 21.20 - 27.03 1.116 times
Tue 31 December 2024 24.00 (-12.95%) 27.61 23.25 - 28.48 1.7202 times
Fri 29 November 2024 27.57 (2.38%) 27.47 25.21 - 29.64 0.7492 times
Thu 31 October 2024 26.93 (-17.27%) 26.30 25.99 - 27.78 0.0712 times
Fri 22 March 2024 32.55 (3.66%) 31.40 28.65 - 34.15 0.6584 times
Thu 29 February 2024 31.40 (-20.91%) 40.20 30.50 - 40.45 0.9819 times

 monthly chart NrbIndus

Indicator Analysis of NrbIndus

Tomorrow's movement Prediction of Nrb Indus NIBL_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nrb Indus NIBL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nrb Indus NIBL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NrbIndus (NIBL_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NrbIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NrbIndus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NrbIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NrbIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NrbIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.22 and NrbIndus NIBL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NrbIndus NIBL_BE stock. Volume based technical analysis of NrbIndus NIBL_BE stock is negative.

NrbIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Indus NIBL_BE

DMA (daily moving average) of Nrb Indus NIBL_BE

DMA period DMA value
5 day DMA 26.08
12 day DMA 26.29
20 day DMA 24.99
35 day DMA 25.54
50 day DMA 26.14
100 day DMA 25.35
150 day DMA 25.56
200 day DMA 28

EMA (exponential moving average) of Nrb Indus NIBL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0926.0325.97
12 day EMA25.8525.7825.72
20 day EMA25.6925.6325.58
35 day EMA25.9325.9125.9
50 day EMA26.2926.2926.3

SMA (simple moving average) of Nrb Indus NIBL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0826.0925.97
12 day SMA26.2926.2226.06
20 day SMA24.9924.8224.65
35 day SMA25.5425.5925.64
50 day SMA26.1426.1726.19
100 day SMA25.3525.3225.29
150 day SMA25.5625.5725.61
200 day SMA2828.0828.16
Back to top | Use Dark Theme