Login or Join

NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets NrbIndustrial

Strong Daily Stock price targets for NrbIndustrial NIBL are 26.33 and 27.92

Daily Target 125.99
Daily Target 226.66
Daily Target 327.58
Daily Target 428.25
Daily Target 529.17

Daily price and volume Nrb Industrial

Date Closing Open Range Volume
Wed 30 October 2024 27.33 (0.92%) 27.70 26.91 - 28.50 0.4056 times
Tue 29 October 2024 27.08 (2.97%) 27.49 26.89 - 28.79 0.7923 times
Mon 28 October 2024 26.30 (-6.54%) 28.50 25.41 - 31.78 2.8106 times
Fri 25 October 2024 28.14 (-15.09%) 33.74 27.70 - 33.74 4.0701 times
Thu 24 October 2024 33.14 (1.35%) 33.52 32.11 - 33.72 0.305 times
Wed 23 October 2024 32.70 (-0.88%) 32.99 32.41 - 33.49 0.3658 times
Tue 22 October 2024 32.99 (-2.97%) 32.85 32.62 - 35.79 0.3034 times
Mon 21 October 2024 34.00 (-3.9%) 34.57 33.33 - 35.94 0.312 times
Fri 18 October 2024 35.38 (1%) 35.90 34.11 - 36.39 0.3583 times
Thu 17 October 2024 35.03 (-3.6%) 35.51 34.51 - 37.09 0.2769 times
Wed 16 October 2024 36.34 (-1.81%) 36.30 35.08 - 38.01 0.8268 times

 Daily chart NrbIndustrial

Weekly price and charts NrbIndustrial

Strong weekly Stock price targets for NrbIndustrial NIBL are 23.19 and 29.56

Weekly Target 121.8
Weekly Target 224.57
Weekly Target 328.173333333333
Weekly Target 430.94
Weekly Target 534.54

Weekly price and volumes for Nrb Industrial

Date Closing Open Range Volume
Wed 30 October 2024 27.33 (-2.88%) 28.50 25.41 - 31.78 0.8301 times
Fri 25 October 2024 28.14 (-20.46%) 34.57 27.70 - 35.94 1.1092 times
Fri 18 October 2024 35.38 (3.06%) 34.89 33.45 - 39.90 1.4449 times
Fri 11 October 2024 34.33 (1.03%) 34.00 31.00 - 35.20 0.2325 times
Fri 04 October 2024 33.98 (-0.53%) 34.88 33.02 - 35.80 0.2539 times
Fri 27 September 2024 34.16 (-4.58%) 36.65 33.80 - 37.48 0.976 times
Fri 20 September 2024 35.80 (-8.32%) 39.00 34.96 - 39.39 0.611 times
Fri 13 September 2024 39.05 (-2.35%) 39.95 38.35 - 42.95 1.327 times
Fri 06 September 2024 39.99 (4.93%) 37.36 37.36 - 45.90 2.9714 times
Fri 30 August 2024 38.11 (-0.21%) 39.13 37.71 - 39.88 0.2439 times
Thu 29 August 2024 38.19 (0%) 39.13 37.71 - 39.88 0.1871 times

 weekly chart NrbIndustrial

Monthly price and charts NrbIndustrial

Strong monthly Stock price targets for NrbIndustrial NIBL are 19.13 and 33.62

Monthly Target 116.39
Monthly Target 221.86
Monthly Target 330.88
Monthly Target 436.35
Monthly Target 545.37

Monthly price and volumes Nrb Industrial

Date Closing Open Range Volume
Wed 30 October 2024 27.33 (-22.05%) 35.79 25.41 - 39.90 1.1951 times
Mon 30 September 2024 35.06 (-8%) 37.36 33.80 - 45.90 1.8921 times
Fri 30 August 2024 38.11 (-13.21%) 44.00 36.55 - 47.17 1.7058 times
Wed 31 July 2024 43.91 (17.97%) 37.96 34.12 - 50.40 1.722 times
Fri 28 June 2024 37.22 (10.12%) 34.60 29.80 - 38.89 0.5369 times
Fri 31 May 2024 33.80 (-5.19%) 35.25 30.15 - 37.50 0.2466 times
Tue 30 April 2024 35.65 (7.22%) 34.90 31.60 - 38.95 0.2833 times
Thu 28 March 2024 33.25 (-28.8%) 34.15 32.65 - 35.75 0.1259 times
Fri 22 December 2023 46.70 (35.36%) 35.45 34.55 - 51.00 1.2301 times
Thu 30 November 2023 34.50 (12.93%) 32.00 25.75 - 35.00 1.0623 times
Tue 31 October 2023 30.55 (24.69%) 31.00 30.05 - 32.95 0.0059 times

 monthly chart NrbIndustrial

Indicator Analysis of NrbIndustrial

Tomorrow's movement Prediction of Nrb Industrial NIBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nrb Industrial NIBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 30 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 27, while middle bands are at 30 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NrbIndustrial (NIBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NrbIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NrbIndustrial in short term and the sell signal is strong.

NrbIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NrbIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NrbIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.61 and NrbIndustrial NIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NrbIndustrial NIBL stock. Volume based technical analysis of NrbIndustrial NIBL stock is negative.

NrbIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Industrial NIBL

DMA (daily moving average) of Nrb Industrial NIBL

DMA period DMA value
5 day DMA 28.4
12 day DMA 32.12
20 day DMA 32.77
35 day DMA 34.31
50 day DMA 35.68
100 day DMA 36.92
150 day DMA 36.23
200 day DMA 35.5

EMA (exponential moving average) of Nrb Industrial NIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4328.9829.93
12 day EMA30.7631.3832.16
20 day EMA32.1532.6633.25
35 day EMA33.9134.334.73
50 day EMA35.2735.5935.94

SMA (simple moving average) of Nrb Industrial NIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.429.4730.65
12 day SMA32.1232.6833.29
20 day SMA32.7733.1633.56
35 day SMA34.3134.6635.06
50 day SMA35.6835.9336.17
100 day SMA36.9236.9937.06
150 day SMA36.2336.2736.32
200 day SMA35.535.4635.42
Back to top | Use Dark Theme