Login or Join

NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets NrbIndustrial

Strong Daily Stock price targets for NrbIndustrial NIBL are 22.72 and 24.53

Daily Target 121.3
Daily Target 222.33
Daily Target 323.113333333333
Daily Target 424.14
Daily Target 524.92

Daily price and volume Nrb Industrial

Date Closing Open Range Volume
Thu 03 April 2025 23.35 (2.68%) 22.93 22.09 - 23.90 1.3708 times
Wed 02 April 2025 22.74 (6.61%) 21.33 20.95 - 23.98 1.0823 times
Tue 01 April 2025 21.33 (3.09%) 21.00 20.69 - 23.38 0.5976 times
Fri 28 March 2025 20.69 (-3.77%) 22.02 19.50 - 23.40 0.5327 times
Thu 27 March 2025 21.50 (-4.66%) 22.95 21.25 - 23.46 0.266 times
Wed 26 March 2025 22.55 (-4.08%) 24.09 22.50 - 25.49 0.395 times
Tue 25 March 2025 23.51 (-7.91%) 25.53 23.30 - 26.34 0.414 times
Mon 24 March 2025 25.53 (0.39%) 25.01 25.01 - 28.49 3.0085 times
Fri 21 March 2025 25.43 (3.92%) 25.98 24.14 - 28.49 1.3777 times
Thu 20 March 2025 24.47 (-2.7%) 25.19 23.60 - 25.85 0.9554 times
Wed 19 March 2025 25.15 (7.07%) 23.96 23.02 - 26.89 1.1709 times

 Daily chart NrbIndustrial

Weekly price and charts NrbIndustrial

Strong weekly Stock price targets for NrbIndustrial NIBL are 22.02 and 25.31

Weekly Target 119.38
Weekly Target 221.37
Weekly Target 322.673333333333
Weekly Target 424.66
Weekly Target 525.96

Weekly price and volumes for Nrb Industrial

Date Closing Open Range Volume
Thu 03 April 2025 23.35 (12.86%) 21.00 20.69 - 23.98 0.9162 times
Fri 28 March 2025 20.69 (-18.64%) 25.01 19.50 - 28.49 1.3864 times
Fri 21 March 2025 25.43 (-6.95%) 24.04 21.30 - 28.49 1.3886 times
Wed 30 October 2024 27.33 (-2.88%) 28.50 25.41 - 31.78 0.9596 times
Fri 25 October 2024 28.14 (-20.46%) 34.57 27.70 - 35.94 1.2822 times
Fri 18 October 2024 35.38 (3.06%) 34.89 33.45 - 39.90 1.6702 times
Fri 11 October 2024 34.33 (1.03%) 34.00 31.00 - 35.20 0.2687 times
Fri 04 October 2024 33.98 (-0.53%) 34.88 33.02 - 35.80 0.2935 times
Fri 27 September 2024 34.16 (-4.58%) 36.65 33.80 - 37.48 1.1282 times
Fri 20 September 2024 35.80 (-8.32%) 39.00 34.96 - 39.39 0.7062 times
Fri 13 September 2024 39.05 (-2.35%) 39.95 38.35 - 42.95 1.5339 times

 weekly chart NrbIndustrial

Monthly price and charts NrbIndustrial

Strong monthly Stock price targets for NrbIndustrial NIBL are 22.02 and 25.31

Monthly Target 119.38
Monthly Target 221.37
Monthly Target 322.673333333333
Monthly Target 424.66
Monthly Target 525.96

Monthly price and volumes Nrb Industrial

Date Closing Open Range Volume
Thu 03 April 2025 23.35 (12.86%) 21.00 20.69 - 23.98 0.2877 times
Fri 28 March 2025 20.69 (-24.3%) 24.04 19.50 - 28.49 0.8713 times
Wed 30 October 2024 27.33 (-22.05%) 35.79 25.41 - 39.90 1.3708 times
Mon 30 September 2024 35.06 (-8%) 37.36 33.80 - 45.90 2.1704 times
Fri 30 August 2024 38.11 (-13.21%) 44.00 36.55 - 47.17 1.9566 times
Wed 31 July 2024 43.91 (17.97%) 37.96 34.12 - 50.40 1.9752 times
Fri 28 June 2024 37.22 (10.12%) 34.60 29.80 - 38.89 0.6158 times
Fri 31 May 2024 33.80 (-5.19%) 35.25 30.15 - 37.50 0.2829 times
Tue 30 April 2024 35.65 (7.22%) 34.90 31.60 - 38.95 0.3249 times
Thu 28 March 2024 33.25 (-28.8%) 34.15 32.65 - 35.75 0.1444 times
Fri 22 December 2023 46.70 (35.36%) 35.45 34.55 - 51.00 1.411 times

 monthly chart NrbIndustrial

Indicator Analysis of NrbIndustrial

Tomorrow's movement Prediction of Nrb Industrial NIBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nrb Industrial NIBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nrb Industrial NIBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 19, while middle bands are at 22 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NrbIndustrial (NIBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NrbIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NrbIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NrbIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NrbIndustrial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NrbIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24 and NrbIndustrial NIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NrbIndustrial NIBL stock. Volume based technical analysis of NrbIndustrial NIBL stock is negative.

NrbIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Industrial NIBL

DMA (daily moving average) of Nrb Industrial NIBL

DMA period DMA value
5 day DMA 21.92
12 day DMA 23.31
20 day DMA 25.5
35 day DMA 29.37
50 day DMA 31.68
100 day DMA 35.24
150 day DMA 35.2
200 day DMA 35.38

EMA (exponential moving average) of Nrb Industrial NIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.2522
12 day EMA23.7223.7923.98
20 day EMA25.4925.7226.03
35 day EMA28.2628.5528.89
50 day EMA31.3131.6331.99

SMA (simple moving average) of Nrb Industrial NIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9221.7621.92
12 day SMA23.3123.2523.63
20 day SMA25.526.0326.66
35 day SMA29.3729.6830.01
50 day SMA31.6832.0132.32
100 day SMA35.2435.3835.53
150 day SMA35.235.2635.34
200 day SMA35.3835.4235.45
Back to top | Use Dark Theme