NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets NrbIndustrial
Strong Daily Stock price targets for NrbIndustrial NIBL are 22.72 and 24.53
Daily Target 1 | 21.3 |
Daily Target 2 | 22.33 |
Daily Target 3 | 23.113333333333 |
Daily Target 4 | 24.14 |
Daily Target 5 | 24.92 |
Daily price and volume Nrb Industrial
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 23.35 (2.68%) | 22.93 | 22.09 - 23.90 | 1.3708 times | Wed 02 April 2025 | 22.74 (6.61%) | 21.33 | 20.95 - 23.98 | 1.0823 times | Tue 01 April 2025 | 21.33 (3.09%) | 21.00 | 20.69 - 23.38 | 0.5976 times | Fri 28 March 2025 | 20.69 (-3.77%) | 22.02 | 19.50 - 23.40 | 0.5327 times | Thu 27 March 2025 | 21.50 (-4.66%) | 22.95 | 21.25 - 23.46 | 0.266 times | Wed 26 March 2025 | 22.55 (-4.08%) | 24.09 | 22.50 - 25.49 | 0.395 times | Tue 25 March 2025 | 23.51 (-7.91%) | 25.53 | 23.30 - 26.34 | 0.414 times | Mon 24 March 2025 | 25.53 (0.39%) | 25.01 | 25.01 - 28.49 | 3.0085 times | Fri 21 March 2025 | 25.43 (3.92%) | 25.98 | 24.14 - 28.49 | 1.3777 times | Thu 20 March 2025 | 24.47 (-2.7%) | 25.19 | 23.60 - 25.85 | 0.9554 times | Wed 19 March 2025 | 25.15 (7.07%) | 23.96 | 23.02 - 26.89 | 1.1709 times |
Weekly price and charts NrbIndustrial
Strong weekly Stock price targets for NrbIndustrial NIBL are 22.02 and 25.31
Weekly Target 1 | 19.38 |
Weekly Target 2 | 21.37 |
Weekly Target 3 | 22.673333333333 |
Weekly Target 4 | 24.66 |
Weekly Target 5 | 25.96 |
Weekly price and volumes for Nrb Industrial
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 23.35 (12.86%) | 21.00 | 20.69 - 23.98 | 0.9162 times | Fri 28 March 2025 | 20.69 (-18.64%) | 25.01 | 19.50 - 28.49 | 1.3864 times | Fri 21 March 2025 | 25.43 (-6.95%) | 24.04 | 21.30 - 28.49 | 1.3886 times | Wed 30 October 2024 | 27.33 (-2.88%) | 28.50 | 25.41 - 31.78 | 0.9596 times | Fri 25 October 2024 | 28.14 (-20.46%) | 34.57 | 27.70 - 35.94 | 1.2822 times | Fri 18 October 2024 | 35.38 (3.06%) | 34.89 | 33.45 - 39.90 | 1.6702 times | Fri 11 October 2024 | 34.33 (1.03%) | 34.00 | 31.00 - 35.20 | 0.2687 times | Fri 04 October 2024 | 33.98 (-0.53%) | 34.88 | 33.02 - 35.80 | 0.2935 times | Fri 27 September 2024 | 34.16 (-4.58%) | 36.65 | 33.80 - 37.48 | 1.1282 times | Fri 20 September 2024 | 35.80 (-8.32%) | 39.00 | 34.96 - 39.39 | 0.7062 times | Fri 13 September 2024 | 39.05 (-2.35%) | 39.95 | 38.35 - 42.95 | 1.5339 times |
Monthly price and charts NrbIndustrial
Strong monthly Stock price targets for NrbIndustrial NIBL are 22.02 and 25.31
Monthly Target 1 | 19.38 |
Monthly Target 2 | 21.37 |
Monthly Target 3 | 22.673333333333 |
Monthly Target 4 | 24.66 |
Monthly Target 5 | 25.96 |
Monthly price and volumes Nrb Industrial
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 23.35 (12.86%) | 21.00 | 20.69 - 23.98 | 0.2877 times | Fri 28 March 2025 | 20.69 (-24.3%) | 24.04 | 19.50 - 28.49 | 0.8713 times | Wed 30 October 2024 | 27.33 (-22.05%) | 35.79 | 25.41 - 39.90 | 1.3708 times | Mon 30 September 2024 | 35.06 (-8%) | 37.36 | 33.80 - 45.90 | 2.1704 times | Fri 30 August 2024 | 38.11 (-13.21%) | 44.00 | 36.55 - 47.17 | 1.9566 times | Wed 31 July 2024 | 43.91 (17.97%) | 37.96 | 34.12 - 50.40 | 1.9752 times | Fri 28 June 2024 | 37.22 (10.12%) | 34.60 | 29.80 - 38.89 | 0.6158 times | Fri 31 May 2024 | 33.80 (-5.19%) | 35.25 | 30.15 - 37.50 | 0.2829 times | Tue 30 April 2024 | 35.65 (7.22%) | 34.90 | 31.60 - 38.95 | 0.3249 times | Thu 28 March 2024 | 33.25 (-28.8%) | 34.15 | 32.65 - 35.75 | 0.1444 times | Fri 22 December 2023 | 46.70 (35.36%) | 35.45 | 34.55 - 51.00 | 1.411 times |
Indicator Analysis of NrbIndustrial
Tomorrow's movement Prediction of Nrb Industrial NIBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Industrial NIBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrb Industrial NIBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 19, while middle bands are at 22 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NrbIndustrial (NIBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrbIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NrbIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NrbIndustrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrbIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and NrbIndustrial NIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrbIndustrial NIBL stock. Volume based technical analysis of NrbIndustrial NIBL stock is negative.
NrbIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Industrial NIBL
DMA (daily moving average) of Nrb Industrial NIBL
DMA period | DMA value |
5 day DMA | 21.92 |
12 day DMA | 23.31 |
20 day DMA | 25.5 |
35 day DMA | 29.37 |
50 day DMA | 31.68 |
100 day DMA | 35.24 |
150 day DMA | 35.2 |
200 day DMA | 35.38 |
EMA (exponential moving average) of Nrb Industrial NIBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.62 | 22.25 | 22 |
12 day EMA | 23.72 | 23.79 | 23.98 |
20 day EMA | 25.49 | 25.72 | 26.03 |
35 day EMA | 28.26 | 28.55 | 28.89 |
50 day EMA | 31.31 | 31.63 | 31.99 |
SMA (simple moving average) of Nrb Industrial NIBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.92 | 21.76 | 21.92 |
12 day SMA | 23.31 | 23.25 | 23.63 |
20 day SMA | 25.5 | 26.03 | 26.66 |
35 day SMA | 29.37 | 29.68 | 30.01 |
50 day SMA | 31.68 | 32.01 | 32.32 |
100 day SMA | 35.24 | 35.38 | 35.53 |
150 day SMA | 35.2 | 35.26 | 35.34 |
200 day SMA | 35.38 | 35.42 | 35.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.